Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 9 minutes

09:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2P9

XSTU
0.022000000 EUR
0.001
4.35%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.017999999
0.022000000
Previous close
0.023000000
Open
0.017999999
Access this stock data via API
Subscribe
Underwood Capital Limited
0.02
0.00
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.017999999 0.022000000 0.017999999 0.022000000 22.22% 0
Mar 31, 2026 0.023000000 0.023000000 0.018500000 0.023000000 0 0
Mar 30, 2026 0.018999999 0.023000000 0.018999999 0.023000000 21.05% 0
Mar 27, 2026 0.018999999 0.018999999 0.018500000 0.018999999 0 0
Mar 26, 2026 0.024000000 0.024000000 0.018500000 0.018999999 -20.83% 0
Mar 25, 2026 0.016000001 0.017000001 0.016000001 0.016000001 0 0
Mar 24, 2026 0.017000001 0.017000001 0.016000001 0.017000001 0 0
Mar 23, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 0
Mar 20, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 19, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 0
Mar 18, 2026 0.024000000 0.024000000 0.018999999 0.018999999 -20.83% 0
Mar 17, 2026 0.024000000 0.024000000 0.020000000 0.020000000 -16.67% 0
Mar 16, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 0
Mar 13, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 12, 2026 0.027000001 0.027000001 0.023000000 0.023000000 -14.81% 0
Mar 11, 2026 0.027000001 0.027000001 0.023000000 0.023000000 -14.81% 0
Mar 10, 2026 0.026000001 0.026000001 0.022000000 0.022000000 -15.38% 0
Mar 09, 2026 0.025000000 0.026000001 0.022000000 0.022000000 -12% 0
Mar 06, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 0
Mar 05, 2026 0.026000001 0.026000001 0.021000000 0.021000000 -19.23% 0
Mar 04, 2026 0.026000001 0.026000001 0.022000000 0.022000000 -15.38% 0
Mar 03, 2026 0.026000001 0.026000001 0.021000000 0.022000000 -15.38% 0
Mar 02, 2026 0.025000000 0.026000001 0.022000000 0.022000000 -12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 39 minutes

15:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).