Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 22m
Main market

STOCKS is currently active.
Closing in 5 hours 22 minutes

10:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2P9

XSTU
0.025000000 EUR
0.0005
1.96%
Last update May 14, 9:55 PM CEST
Main market
Day range
0.022000000
0.025000000
Previous close
0.025500000
Open
0.022000000
Access this stock data via API
Subscribe
Underwood Capital Limited
0.03
0.00
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
May 13, 2026 0.023000000 0.026000001 0.023000000 0.025500000 10.87% 0
May 12, 2026 0.023000000 0.026000001 0.023000000 0.025500000 10.87% 0
May 11, 2026 0.020000000 0.024000000 0.020000000 0.024000000 20% 0
May 08, 2026 0.020000000 0.023000000 0.020000000 0.023000000 15% 0
May 07, 2026 0.021000000 0.025000000 0.021000000 0.025000000 19.05% 0
May 06, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 05, 2026 0.023000000 0.026000001 0.023000000 0.026000001 13.04% 0
May 04, 2026 0.023000000 0.026000001 0.023000000 0.026000001 13.04% 0
Apr 30, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Apr 29, 2026 0.023000000 0.026000001 0.023000000 0.026000001 13.04% 0
Apr 28, 2026 0.023000000 0.026000001 0.023000000 0.026000001 13.04% 0
Apr 27, 2026 0.022000000 0.026000001 0.022000000 0.026000001 18.18% 0
Apr 24, 2026 0.022000000 0.026000001 0.022000000 0.025000000 13.64% 0
Apr 23, 2026 0.022000000 0.026000001 0.022000000 0.026000001 18.18% 0
Apr 22, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Apr 21, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Apr 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 17, 2026 0.020000000 0.024000000 0.020000000 0.024000000 20% 0
Apr 16, 2026 0.021000000 0.024000000 0.021000000 0.024000000 14.29% 0
Apr 15, 2026 0.021000000 0.024000000 0.021000000 0.024000000 14.29% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 22 minutes

16:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).