Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2P9

XSTU
0.026000001 EUR
0.001
4.00%
Last update Apr 23, 9:55 PM CEST
Main market
Day range
0.022000000
0.026000001
Previous close
0.025000000
Open
0.022000000
Access this stock data via API
Subscribe
Underwood Capital Limited
0.03
0.00
4.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.022000000 0.026000001 0.022000000 0.026000001 18.18% 0
Apr 22, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Apr 21, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Apr 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 17, 2026 0.020000000 0.024000000 0.020000000 0.024000000 20% 0
Apr 16, 2026 0.021000000 0.024000000 0.021000000 0.024000000 14.29% 0
Apr 15, 2026 0.021000000 0.024000000 0.021000000 0.024000000 14.29% 0
Apr 14, 2026 0.021000000 0.025000000 0.021000000 0.024499999 16.67% 0
Apr 13, 2026 0.018999999 0.023000000 0.018999999 0.023000000 21.05% 0
Apr 10, 2026 0.023000000 0.023000000 0.022500001 0.023000000 0 0
Apr 09, 2026 0.018999999 0.023000000 0.018999999 0.023000000 21.05% 0
Apr 08, 2026 0.023000000 0.023000000 0.022500001 0.022500001 -2.17% 0
Apr 07, 2026 0.015000000 0.018999999 0.015000000 0.018999999 26.67% 0
Apr 02, 2026 0.016000001 0.020000000 0.016000001 0.020000000 25.00% 0
Apr 01, 2026 0.017999999 0.022000000 0.017999999 0.022000000 22.22% 0
Mar 31, 2026 0.023000000 0.023000000 0.018500000 0.023000000 0 0
Mar 30, 2026 0.018999999 0.023000000 0.018999999 0.023000000 21.05% 0
Mar 27, 2026 0.018999999 0.018999999 0.018500000 0.018999999 0 0
Mar 26, 2026 0.024000000 0.024000000 0.018500000 0.018999999 -20.83% 0
Mar 25, 2026 0.016000001 0.017000001 0.016000001 0.016000001 0 0
Mar 24, 2026 0.017000001 0.017000001 0.016000001 0.017000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 18 minutes

18:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).