Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.82 | 69.11 | 67.46 | 67.46 | -1.98% | 39397 |
| Dec 16, 2025 | 68.20 | 68.59 | 68.05 | 68.30 | 0.15% | 20788 |
| Dec 15, 2025 | 69.16 | 69.49 | 68.75 | 69 | -0.23% | 27889 |
| Dec 12, 2025 | 70.49 | 70.58 | 68.70 | 68.71 | -2.53% | 18312 |
| Dec 11, 2025 | 69.89 | 70.31 | 69.56 | 69.91 | 0.03% | 14837 |
| Dec 10, 2025 | 70.38 | 70.51 | 70.18 | 70.50 | 0.17% | 30805 |
| Dec 09, 2025 | 70.35 | 70.65 | 70.18 | 70.63 | 0.40% | 17584 |
| Dec 08, 2025 | 70.06 | 70.36 | 70.05 | 70.29 | 0.33% | 22624 |
| Dec 05, 2025 | 69.94 | 70.14 | 69.67 | 69.67 | -0.39% | 21479 |
| Dec 04, 2025 | 69.18 | 69.61 | 69.04 | 69.61 | 0.62% | 11423 |
| Dec 03, 2025 | 69.12 | 69.17 | 68.33 | 68.87 | -0.36% | 11737 |
| Dec 02, 2025 | 68.73 | 69.62 | 68.73 | 69.08 | 0.51% | 30708 |
| Dec 01, 2025 | 68.99 | 69.09 | 68.48 | 68.85 | -0.20% | 34400 |
| Nov 28, 2025 | 69.08 | 69.56 | 69.08 | 69.51 | 0.62% | 8903 |
| Nov 27, 2025 | 69.15 | 69.24 | 69.10 | 69.17 | 0.03% | 14265 |
| Nov 26, 2025 | 68.50 | 69.08 | 68.25 | 69.08 | 0.85% | 29632 |
| Nov 25, 2025 | 67.77 | 67.84 | 66.73 | 67.57 | -0.30% | 16337 |
| Nov 24, 2025 | 67.07 | 67.70 | 66.73 | 67.63 | 0.83% | 27410 |
| Nov 21, 2025 | 67 | 67.25 | 66.33 | 66.75 | -0.37% | 30144 |
| Nov 20, 2025 | 68.91 | 69.21 | 68.15 | 68.15 | -1.10% | 31393 |
| Nov 19, 2025 | 67.52 | 68.18 | 67.50 | 67.62 | 0.15% | 34069 |
| Nov 18, 2025 | 67.61 | 67.97 | 67.15 | 67.69 | 0.12% | 39866 |
Access
/time_series
data via our API — starting from the
Basic plan.