SoftwareONE Holding AG (SWONF) - Historical data, historical prices

9.31000 USD

0.1

1.09%

Last update Jun 6, 2:13 PM EDT

Market closed

Day range

9.31000

9.31000

9.31000

Previous close

9.21000

Open

9.31000

Access this stock data via API

SoftwareONE Holding AG

9.31

0.10

1.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	9.31	9.31	9.31	9.31	0	184
Jun 05, 2025	9.21	9.21	9.21	9.21	0	0
Jun 04, 2025	9.21	9.21	9.21	9.21	0	0
Jun 03, 2025	9.21	9.21	9.21	9.21	0	0
Jun 02, 2025	9.21	9.21	9.21	9.21	0	100
May 30, 2025	9.29	9.29	9.29	9.29	0	0
May 29, 2025	9.29	9.29	9.29	9.29	0	0
May 28, 2025	9.29	9.29	9.29	9.29	0	1955
May 27, 2025	7.97	7.97	7.97	7.97	0	0
May 26, 2025	7.97	7.97	7.97	7.97	0	200
May 23, 2025	7.97	7.97	7.97	7.97	0	0
May 22, 2025	7.97	7.97	7.97	7.97	0	0
May 21, 2025	7.97	7.97	7.97	7.97	0	0
May 20, 2025	7.97	7.97	7.97	7.97	0	0
May 19, 2025	7.97	7.97	7.97	7.97	0	0
May 16, 2025	7.97	7.97	7.97	7.97	0	1130
May 15, 2025	7.50	7.50	7.50	7.50	0	0
May 14, 2025	7.50	7.50	7.50	7.50	0	0
May 13, 2025	7.50	7.50	7.50	7.50	0	0
May 12, 2025	7.50	7.50	7.50	7.50	0	0
May 09, 2025	7.50	7.50	7.50	7.50	0	0