China Resources Land Ltd. (CHZ) - Historical data, historical prices

2.90000 EUR

0.1

3.57%

Last update May 21, 1:26 PM CEST

Main market

Day range

2.90000

2.80000

2.90000

Previous close

2.80000

Open

2.80000

Access this stock data via API

China Resources Land Ltd.

2.90

0.10

3.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	2.80	2.90	2.80	2.90	3.57%	881
May 20, 2025	2.80	2.80	2.80	2.80	0	750
May 19, 2025	2.80	2.80	2.80	2.80	0	0
May 16, 2025	2.90	2.90	2.90	2.90	0	750
May 15, 2025	2.92	2.92	2.92	2.92	0	0
May 14, 2025	2.98	2.98	2.98	2.98	0	0
May 13, 2025	2.98	2.98	2.98	2.98	0	0
May 12, 2025	2.94	2.94	2.94	2.94	0	0
May 09, 2025	2.90	2.90	2.90	2.90	0	100
May 08, 2025	2.98	2.98	2.98	2.98	0	0
May 07, 2025	2.98	2.98	2.98	2.98	0	0
May 06, 2025	2.96	2.96	2.96	2.96	0	0
May 05, 2025	2.96	2.96	2.96	2.96	0	0
May 02, 2025	2.94	3.04	2.94	3.04	3.40%	100
Apr 30, 2025	2.92	2.92	2.92	2.92	0	50
Apr 29, 2025	2.88	2.88	2.88	2.88	0	0
Apr 28, 2025	2.94	2.94	2.94	2.94	0	0
Apr 25, 2025	3.04	3.04	3.04	3.04	0	50
Apr 24, 2025	2.98	2.98	2.98	2.98	0	0
Apr 23, 2025	3.04	3.04	3.04	3.04	0	0
Apr 22, 2025	3.02	3.02	3.02	3.02	0	50