Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.56K | 11.73K | 11.51K | 11.71K | 1.33% | 7657 |
| Apr 01, 2026 | 11.71K | 11.78K | 11.65K | 11.74K | 0.20% | 23336 |
| Mar 31, 2026 | 11.36K | 11.48K | 11.34K | 11.43K | 0.69% | 11313 |
| Mar 30, 2026 | 11.35K | 11.43K | 11.33K | 11.39K | 0.37% | 14133 |
| Mar 27, 2026 | 11.52K | 11.55K | 11.36K | 11.37K | -1.30% | 4365 |
| Mar 26, 2026 | 11.62K | 11.63K | 11.54K | 11.54K | -0.71% | 7876 |
| Mar 25, 2026 | 11.70K | 11.74K | 11.64K | 11.69K | -0.10% | 15128 |
| Mar 24, 2026 | 11.63K | 11.65K | 11.51K | 11.61K | -0.20% | 9065 |
| Mar 23, 2026 | 11.34K | 11.78K | 11.32K | 11.60K | 2.36% | 31281 |
| Mar 20, 2026 | 11.70K | 11.70K | 11.52K | 11.52K | -1.51% | 18379 |
| Mar 19, 2026 | 11.67K | 11.70K | 11.50K | 11.62K | -0.44% | 22133 |
| Mar 18, 2026 | 11.94K | 11.95K | 11.79K | 11.80K | -1.18% | 5517 |
| Mar 17, 2026 | 11.80K | 11.94K | 11.79K | 11.89K | 0.76% | 12009 |
| Mar 16, 2026 | 11.69K | 11.87K | 11.69K | 11.82K | 1.13% | 6596 |
| Mar 13, 2026 | 11.72K | 11.89K | 11.70K | 11.75K | 0.19% | 3967 |
| Mar 12, 2026 | 11.90K | 11.97K | 11.80K | 11.83K | -0.55% | 6008 |
| Mar 11, 2026 | 11.97K | 12.00K | 11.91K | 11.94K | -0.27% | 7763 |
| Mar 10, 2026 | 12.02K | 12.05K | 11.95K | 12.05K | 0.23% | 12397 |
| Mar 09, 2026 | 11.68K | 11.85K | 11.65K | 11.85K | 1.43% | 18445 |
| Mar 06, 2026 | 12.06K | 12.07K | 11.83K | 11.89K | -1.45% | 7866 |
| Mar 05, 2026 | 12.10K | 12.15K | 12K | 12.01K | -0.76% | 8610 |
| Mar 04, 2026 | 11.99K | 12.15K | 11.98K | 12.13K | 1.16% | 16549 |
| Mar 03, 2026 | 12.06K | 12.07K | 11.84K | 11.94K | -0.95% | 10578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.