Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 271.50 | 272.90 | 271.35 | 272.52 | 0.38% | 7930876 |
| Apr 24, 2026 | 271.31 | 274.94 | 270.10 | 271.09 | -0.08% | 10962751 |
| Apr 23, 2026 | 274.38 | 274.98 | 273.02 | 273.76 | -0.23% | 7079200 |
| Apr 22, 2026 | 275.52 | 277.38 | 275.35 | 275.64 | 0.04% | 9386982 |
| Apr 21, 2026 | 276.48 | 277.83 | 275.21 | 277.63 | 0.42% | 8328001 |
| Apr 20, 2026 | 275.87 | 276.61 | 274.12 | 275.21 | -0.24% | 10137601 |
| Apr 17, 2026 | 274.29 | 276.19 | 273 | 275.87 | 0.58% | 10218652 |
| Apr 16, 2026 | 274 | 275.83 | 273 | 273.95 | -0.02% | 12557328 |
| Apr 15, 2026 | 273.85 | 274.39 | 272 | 273.77 | -0.03% | 11252672 |
| Apr 13, 2026 | 268.95 | 270.35 | 266.78 | 269.52 | 0.21% | 12023953 |
| Apr 10, 2026 | 271.99 | 272.20 | 270 | 271.95 | -0.01% | 11042542 |
| Apr 09, 2026 | 267.70 | 272.49 | 267.70 | 269.49 | 0.67% | 10726135 |
| Apr 08, 2026 | 269.31 | 272 | 265.01 | 271.68 | 0.88% | 20203354 |
| Apr 07, 2026 | 260.39 | 261.80 | 257.41 | 261.47 | 0.41% | 11036818 |
| Apr 06, 2026 | 257 | 260.60 | 255.41 | 260.25 | 1.26% | 15631911 |
| Apr 02, 2026 | 256.99 | 259.29 | 251.70 | 257.61 | 0.24% | 21918815 |
| Apr 01, 2026 | 258.34 | 260.07 | 257.05 | 257.45 | -0.34% | 16273357 |
| Mar 30, 2026 | 258.42 | 258.42 | 252.55 | 253.44 | -1.93% | 27127660 |
| Mar 27, 2026 | 265.10 | 265.20 | 258.65 | 258.89 | -2.34% | 18765903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.