Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 258.34 | 260.07 | 257.05 | 257.45 | -0.34% | 16272371 |
| Mar 30, 2026 | 258.42 | 258.42 | 252.55 | 253.44 | -1.93% | 27127660 |
| Mar 27, 2026 | 265.10 | 265.20 | 258.65 | 258.89 | -2.34% | 18765903 |
| Mar 25, 2026 | 263.99 | 265.90 | 255.90 | 264.06 | 0.03% | 14393659 |
| Mar 24, 2026 | 259 | 261.50 | 256.59 | 259.83 | 0.32% | 22805261 |
| Mar 23, 2026 | 261.39 | 261.44 | 254.80 | 255.15 | -2.39% | 28233942 |
| Mar 20, 2026 | 265.99 | 265.99 | 261.50 | 262.07 | -1.47% | 12105983 |
| Mar 19, 2026 | 267.99 | 267.99 | 261.60 | 262.12 | -2.19% | 26951355 |
| Mar 18, 2026 | 269.35 | 270.03 | 267.14 | 269.43 | 0.03% | 9512486 |
| Mar 17, 2026 | 266.68 | 267.75 | 264.61 | 267.16 | 0.18% | 9612638 |
| Mar 16, 2026 | 262 | 266 | 260.01 | 265.18 | 1.21% | 15483076 |
| Mar 13, 2026 | 267.99 | 267.99 | 262 | 262.69 | -1.98% | 25235358 |
| Mar 12, 2026 | 266.31 | 270 | 266.31 | 267.94 | 0.61% | 13251982 |
| Mar 11, 2026 | 274.70 | 275.39 | 270.20 | 270.56 | -1.51% | 15228172 |
| Mar 10, 2026 | 276.29 | 276.29 | 272.85 | 274.95 | -0.48% | 10445421 |
| Mar 09, 2026 | 274.81 | 274.81 | 268.75 | 272.42 | -0.87% | 26564816 |
| Mar 06, 2026 | 280.52 | 280.52 | 276.85 | 277.25 | -1.17% | 8713874 |
| Mar 05, 2026 | 285.61 | 285.61 | 277.84 | 280.35 | -1.84% | 10159364 |
| Mar 04, 2026 | 280.99 | 280.99 | 275.51 | 277.29 | -1.32% | 21718747 |
| Mar 02, 2026 | 286.25 | 292.42 | 279.01 | 281.93 | -1.51% | 20163860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.