Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 278.90 | 280.85 | 277 | 280.50 | 0.57% | 11945116 |
| Jun 05, 2025 | 277.90 | 279.34 | 276.37 | 278.05 | 0.05% | 7273297 |
| Jun 04, 2025 | 276.50 | 276.89 | 275.15 | 276.46 | -0.01% | 2785742 |
| Jun 03, 2025 | 278 | 278.60 | 275.41 | 275.77 | -0.80% | 7575648 |
| Jun 02, 2025 | 276 | 278.38 | 275 | 277.60 | 0.58% | 5733152 |
| May 30, 2025 | 279.89 | 279.89 | 277.71 | 277.97 | -0.69% | 3521102 |
| May 29, 2025 | 278.78 | 279.09 | 277.02 | 278.54 | -0.09% | 4632027 |
| May 28, 2025 | 278 | 279.99 | 277.12 | 277.69 | -0.11% | 4966659 |
| May 27, 2025 | 279.89 | 280.89 | 276.90 | 278.25 | -0.59% | 10251014 |
| May 26, 2025 | 276.51 | 280.95 | 276.51 | 279.89 | 1.22% | 8040183 |
| May 23, 2025 | 282 | 284.19 | 274.98 | 278.37 | -1.29% | 5480146 |
| May 22, 2025 | 277.90 | 277.90 | 274.37 | 275.91 | -0.72% | 9101780 |
| May 21, 2025 | 276.89 | 279.14 | 276.40 | 277.55 | 0.24% | 4584056 |
| May 20, 2025 | 280.89 | 280.89 | 276.62 | 276.89 | -1.42% | 5683232 |
| May 19, 2025 | 280.05 | 281.34 | 279 | 279.21 | -0.30% | 4289298 |
| May 16, 2025 | 280.99 | 280.99 | 278.38 | 280.21 | -0.28% | 4485107 |
| May 15, 2025 | 276.90 | 280.76 | 274.70 | 280.17 | 1.18% | 11353337 |
| May 14, 2025 | 276.90 | 277.27 | 274.70 | 276.57 | -0.12% | 5442213 |
| May 13, 2025 | 278.75 | 281.25 | 275.30 | 275.65 | -1.11% | 9587074 |
| May 12, 2025 | 272.49 | 279.49 | 270.89 | 278.94 | 2.37% | 9655176 |
| May 09, 2025 | 269.50 | 270.09 | 266.16 | 268.49 | -0.37% | 7725810 |
| May 08, 2025 | 273.70 | 273.70 | 270 | 271.04 | -0.97% | 6301204 |