Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 277.89 | 277.89 | 274.80 | 275.14 | -0.99% | 4493882 |
| Aug 07, 2025 | 275.51 | 277.99 | 274.80 | 277.29 | 0.65% | 7435680 |
| Aug 06, 2025 | 278.89 | 278.89 | 277.01 | 277.31 | -0.57% | 2331607 |
| Aug 05, 2025 | 279.39 | 279.89 | 277.60 | 278.14 | -0.45% | 3012419 |
| Aug 04, 2025 | 278.81 | 279.02 | 276.98 | 278.85 | 0.01% | 3105481 |
| Aug 01, 2025 | 280.99 | 280.99 | 277.03 | 277.35 | -1.30% | 4744556 |
| Jul 31, 2025 | 279.90 | 281.39 | 277.33 | 279.26 | -0.23% | 6228908 |
| Jul 30, 2025 | 281.89 | 281.89 | 278.46 | 280.13 | -0.62% | 3042854 |
| Jul 29, 2025 | 286.84 | 286.84 | 277.41 | 280.09 | -2.35% | 3694965 |
| Jul 28, 2025 | 280.49 | 280.62 | 278.13 | 278.49 | -0.71% | 3570644 |
| Jul 25, 2025 | 282.10 | 282.19 | 279.85 | 280.03 | -0.73% | 5504460 |
| Jul 24, 2025 | 284.49 | 284.49 | 281.54 | 282.10 | -0.84% | 3352354 |
| Jul 23, 2025 | 283.69 | 283.70 | 281.30 | 283.53 | -0.06% | 3432968 |
| Jul 22, 2025 | 283.89 | 283.89 | 281.30 | 282.07 | -0.64% | 3289296 |
| Jul 21, 2025 | 282.79 | 282.79 | 280.35 | 282.26 | -0.19% | 3913052 |
| Jul 18, 2025 | 283.50 | 283.69 | 281 | 281.43 | -0.73% | 4485164 |
| Jul 17, 2025 | 284.99 | 284.99 | 282.61 | 282.83 | -0.76% | 3832375 |
| Jul 16, 2025 | 283.80 | 284.39 | 282.80 | 283.64 | -0.06% | 3091019 |
| Jul 15, 2025 | 283.49 | 284.38 | 282.10 | 283.69 | 0.07% | 5581909 |
| Jul 14, 2025 | 284.39 | 284.39 | 281.69 | 282.71 | -0.59% | 3884074 |
| Jul 11, 2025 | 285.39 | 285.39 | 282.50 | 283.11 | -0.80% | 5335789 |
| Jul 10, 2025 | 285.30 | 287.69 | 285 | 285.16 | -0.05% | 4543938 |
| Jul 09, 2025 | 286.11 | 287.69 | 286 | 286.50 | 0.14% | 2084278 |