Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 294.99 | 294.99 | 290.14 | 291.04 | -1.34% | 5956210 |
| Oct 23, 2025 | 293.13 | 295.38 | 291.88 | 292.39 | -0.25% | 8327299 |
| Oct 21, 2025 | 292.92 | 292.92 | 291.49 | 291.87 | -0.36% | 1818933 |
| Oct 20, 2025 | 292.49 | 292.54 | 289.01 | 291.86 | -0.22% | 7601294 |
| Oct 17, 2025 | 288.69 | 290.95 | 287.86 | 290.17 | 0.51% | 10588073 |
| Oct 16, 2025 | 277.49 | 289 | 277.49 | 288.70 | 4.04% | 8482862 |
| Oct 15, 2025 | 284.28 | 286.45 | 283.73 | 286.07 | 0.63% | 5644935 |
| Oct 14, 2025 | 286.39 | 286.39 | 282.92 | 283.69 | -0.94% | 4983304 |
| Oct 13, 2025 | 285.15 | 285.15 | 283.69 | 284.64 | -0.18% | 3939547 |
| Oct 10, 2025 | 284.78 | 285.95 | 282.01 | 285.52 | 0.26% | 3912389 |
| Oct 09, 2025 | 282.88 | 284.24 | 282.24 | 284.05 | 0.41% | 3985452 |
| Oct 08, 2025 | 283.75 | 284.18 | 282.01 | 282.38 | -0.48% | 5658365 |
| Oct 07, 2025 | 283.49 | 284.50 | 282.64 | 283.41 | -0.03% | 6204149 |
| Oct 06, 2025 | 281.58 | 283.20 | 280.70 | 283.07 | 0.53% | 5511685 |
| Oct 03, 2025 | 280.89 | 281.31 | 279.08 | 281.16 | 0.10% | 4867050 |
| Oct 02, 2025 | 280.51 | 280.51 | 280.51 | 280.51 | 0 | 0 |
| Oct 01, 2025 | 276.66 | 280.63 | 270.58 | 280.51 | 1.39% | 4924597 |
| Sep 30, 2025 | 279.99 | 279.99 | 277.25 | 277.52 | -0.88% | 9051079 |
| Sep 29, 2025 | 279.99 | 280.25 | 278.19 | 278.54 | -0.52% | 4201038 |
| Sep 26, 2025 | 281.69 | 281.69 | 278.49 | 278.74 | -1.05% | 5597250 |
| Sep 25, 2025 | 283.69 | 283.69 | 281.01 | 281.24 | -0.86% | 3036126 |