Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 283.80 | 284.39 | 282.80 | 283.64 | -0.06% | 3090716 |
| Jul 15, 2025 | 283.49 | 284.38 | 282.10 | 283.69 | 0.07% | 5581909 |
| Jul 14, 2025 | 284.39 | 284.39 | 281.69 | 282.71 | -0.59% | 3884074 |
| Jul 11, 2025 | 285.39 | 285.39 | 282.50 | 283.11 | -0.80% | 5335789 |
| Jul 10, 2025 | 285.30 | 287.69 | 285 | 285.16 | -0.05% | 4543938 |
| Jul 09, 2025 | 286.11 | 287.69 | 286 | 286.50 | 0.14% | 2084278 |
| Jul 08, 2025 | 285.90 | 287.19 | 285.30 | 286.91 | 0.35% | 2720142 |
| Jul 07, 2025 | 287.79 | 287.79 | 284.01 | 286.07 | -0.60% | 5191711 |
| Jul 04, 2025 | 287.89 | 287.89 | 283.01 | 286.11 | -0.62% | 4468132 |
| Jul 03, 2025 | 286.89 | 287.26 | 285.16 | 285.39 | -0.52% | 9806621 |
| Jul 02, 2025 | 287.89 | 287.89 | 285.20 | 285.78 | -0.73% | 5669639 |
| Jul 01, 2025 | 287.88 | 287.89 | 286.31 | 286.84 | -0.36% | 5355172 |
| Jun 30, 2025 | 287.80 | 289.39 | 286.11 | 286.51 | -0.45% | 7928260 |
| Jun 27, 2025 | 287 | 288.28 | 286.44 | 287.96 | 0.33% | 5139824 |
| Jun 26, 2025 | 283.40 | 286.58 | 282.11 | 286.39 | 1.06% | 10212702 |
| Jun 25, 2025 | 282 | 283.78 | 281.71 | 283.41 | 0.50% | 3346093 |
| Jun 24, 2025 | 283.90 | 284.24 | 281.17 | 281.43 | -0.87% | 10219161 |
| Jun 23, 2025 | 280.90 | 281.53 | 278.50 | 280.86 | -0.01% | 8963571 |
| Jun 20, 2025 | 276.51 | 281.80 | 276.49 | 281.50 | 1.80% | 11399466 |
| Jun 19, 2025 | 278.50 | 279.89 | 271.28 | 277.91 | -0.21% | 4330677 |
| Jun 18, 2025 | 279.89 | 279.89 | 277.38 | 278.24 | -0.59% | 3200952 |
| Jun 17, 2025 | 281.49 | 281.49 | 278.21 | 278.59 | -1.03% | 7113968 |
| Jun 16, 2025 | 279.39 | 279.97 | 276.01 | 279.70 | 0.11% | 5287546 |