Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 277.62 | 279.50 | 277 | 277.68 | 0.02% | 3593813 |
| Sep 01, 2025 | 276.89 | 278.25 | 275.68 | 278.18 | 0.47% | 2806125 |
| Aug 29, 2025 | 276.93 | 277.79 | 275.55 | 276.06 | -0.31% | 4233350 |
| Aug 28, 2025 | 279.79 | 279.79 | 276.65 | 276.93 | -1.02% | 7638066 |
| Aug 27, 2025 | 279.05 | 279.05 | 279.05 | 279.05 | 0 | 0 |
| Aug 26, 2025 | 281.99 | 281.99 | 278.80 | 279.05 | -1.04% | 4753080 |
| Aug 25, 2025 | 280.01 | 282.29 | 272.33 | 281.68 | 0.60% | 2044353 |
| Aug 22, 2025 | 283.06 | 283.48 | 280.59 | 280.75 | -0.82% | 3705971 |
| Aug 21, 2025 | 284.99 | 284.99 | 282.55 | 283.06 | -0.68% | 2667789 |
| Aug 20, 2025 | 282.48 | 282.85 | 281.02 | 282.52 | 0.01% | 2775361 |
| Aug 19, 2025 | 281.89 | 282.22 | 280.58 | 281.96 | 0.02% | 3740523 |
| Aug 18, 2025 | 280.11 | 282.43 | 279.78 | 281.07 | 0.34% | 5916142 |
| Aug 14, 2025 | 278.89 | 278.89 | 275.01 | 278.23 | -0.24% | 2919674 |
| Aug 13, 2025 | 278.89 | 278.89 | 277.01 | 278.02 | -0.31% | 2084764 |
| Aug 12, 2025 | 277.89 | 278.70 | 276.18 | 276.54 | -0.49% | 3767553 |
| Aug 11, 2025 | 277 | 277.49 | 274.50 | 277.29 | 0.10% | 2929821 |
| Aug 08, 2025 | 277.89 | 277.89 | 274.80 | 275.14 | -0.99% | 4493882 |
| Aug 07, 2025 | 275.51 | 277.99 | 274.80 | 277.29 | 0.65% | 7435680 |
| Aug 06, 2025 | 278.89 | 278.89 | 277.01 | 277.31 | -0.57% | 2331607 |
| Aug 05, 2025 | 279.39 | 279.89 | 277.60 | 278.14 | -0.45% | 3012419 |
| Aug 04, 2025 | 278.81 | 279.02 | 276.98 | 278.85 | 0.01% | 3105481 |