Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 272.24 | 272.24 | 267.04 | 267.78 | -1.64% | 11377162 |
| May 28, 2026 | 270.94 | 270.94 | 270.94 | 270.94 | 0 | 0 |
| May 27, 2026 | 270.20 | 271.83 | 270.10 | 270.94 | 0.27% | 4170088 |
| May 26, 2026 | 272.36 | 272.66 | 270.50 | 270.83 | -0.56% | 5483897 |
| May 25, 2026 | 274.99 | 274.99 | 269.01 | 271.99 | -1.09% | 7800176 |
| May 22, 2026 | 268.08 | 270 | 266.01 | 269.10 | 0.38% | 6238722 |
| May 21, 2026 | 269.24 | 270.24 | 267.39 | 268.21 | -0.38% | 6183084 |
| May 20, 2026 | 267.13 | 268.37 | 265.11 | 268.05 | 0.34% | 5346893 |
| May 19, 2026 | 267.69 | 269.20 | 267.26 | 267.61 | -0.03% | 6550621 |
| May 18, 2026 | 266 | 267.99 | 264 | 267.58 | 0.59% | 8188098 |
| May 15, 2026 | 269.91 | 269.91 | 267 | 267.30 | -0.97% | 7938250 |
| May 14, 2026 | 267.99 | 268.85 | 265.32 | 268.09 | 0.04% | 7996734 |
| May 13, 2026 | 265.04 | 267.14 | 263.53 | 265.44 | 0.15% | 9107154 |
| May 12, 2026 | 270.09 | 270.09 | 264.75 | 265.05 | -1.87% | 18622348 |
| May 11, 2026 | 272.98 | 272.98 | 269.90 | 270.10 | -1.06% | 12824989 |
| May 08, 2026 | 273.62 | 274.68 | 272 | 273.94 | 0.12% | 6950558 |
| May 07, 2026 | 275.70 | 277.09 | 274.61 | 275.17 | -0.19% | 11899464 |
| May 06, 2026 | 274.39 | 275.89 | 271.94 | 275.73 | 0.49% | 12026335 |
| May 05, 2026 | 274.99 | 274.99 | 270.70 | 272.30 | -0.98% | 7555162 |
| May 04, 2026 | 273.45 | 274.70 | 272 | 273.12 | -0.12% | 7112692 |
| May 01, 2026 | 272.01 | 272.01 | 272.01 | 272.01 | 0 | 0 |
| Apr 30, 2026 | 273.13 | 273.20 | 269.34 | 272.01 | -0.41% | 9983703 |
| Apr 29, 2026 | 274 | 275 | 271.62 | 273.13 | -0.32% | 7694349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.