Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.69499999 | 0.69499999 | 0.68500000 | 0.68500000 | -1.44% | 518800 |
| Jul 16, 2025 | 0.69000000 | 0.69999999 | 0.68500000 | 0.68500000 | -0.72% | 1434400 |
| Jul 15, 2025 | 0.69499999 | 0.70499998 | 0.67500001 | 0.69000000 | -0.72% | 3757700 |
| Jul 14, 2025 | 0.65499997 | 0.68000001 | 0.64999998 | 0.67000002 | 2.29% | 3526800 |
| Jul 11, 2025 | 0.60500002 | 0.64999998 | 0.60000002 | 0.64499998 | 6.61% | 3342000 |
| Jul 10, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.61000001 | 3.39% | 952700 |
| Jul 09, 2025 | 0.60500002 | 0.60500002 | 0.58499998 | 0.58999997 | -2.48% | 592600 |
| Jul 08, 2025 | 0.56999999 | 0.62000000 | 0.56999999 | 0.61000001 | 7.02% | 1998600 |
| Jul 07, 2025 | 0.58499998 | 0.58499998 | 0.56999999 | 0.57499999 | -1.71% | 500900 |
| Jul 04, 2025 | 0.59500003 | 0.59500003 | 0.57999998 | 0.58999997 | -0.84% | 871100 |
| Jul 03, 2025 | 0.55000001 | 0.59500003 | 0.55000001 | 0.58999997 | 7.27% | 1351500 |
| Jul 02, 2025 | 0.56500000 | 0.57999998 | 0.55000001 | 0.56000000 | -0.88% | 829500 |
| Jul 01, 2025 | 0.55000001 | 0.56500000 | 0.55000001 | 0.56000000 | 1.82% | 441600 |
| Jun 30, 2025 | 0.56000000 | 0.56500000 | 0.55000001 | 0.55000001 | -1.79% | 312600 |
| Jun 27, 2025 | 0.54500002 | 0.56500000 | 0.54500002 | 0.56000000 | 2.75% | 441000 |
| Jun 26, 2025 | 0.54500002 | 0.55000001 | 0.54000002 | 0.54500002 | 0 | 283700 |
| Jun 25, 2025 | 0.54500002 | 0.55000001 | 0.53500003 | 0.54500002 | 0 | 199900 |
| Jun 24, 2025 | 0.54000002 | 0.55000001 | 0.53500003 | 0.55000001 | 1.85% | 630800 |
| Jun 23, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.53500003 | -0.93% | 378400 |
| Jun 20, 2025 | 0.55500001 | 0.55500001 | 0.54500002 | 0.55500001 | 0 | 251500 |
| Jun 19, 2025 | 0.55500001 | 0.56500000 | 0.54000002 | 0.55000001 | -0.90% | 489600 |
| Jun 18, 2025 | 0.55000001 | 0.56000000 | 0.54500002 | 0.56000000 | 1.82% | 341000 |
| Jun 17, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 277300 |