Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.81 | 3.81 | 3.64 | 3.66 | -3.90% | 5913 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 09, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 08, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 05, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 04, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 03, 2025 | 4.08 | 4.08 | 4.00 | 4.00 | -2.07% | 40 |
| Dec 02, 2025 | 4.05 | 4.05 | 3.94 | 3.94 | -2.60% | 600 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.81 | 3.81 | -0.82% | 50 |
| Nov 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 26, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 21, 2025 | 3.49 | 3.57 | 3.49 | 3.57 | 2.26% | 1323 |
| Nov 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Nov 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Nov 17, 2025 | 3.87 | 3.87 | 3.73 | 3.73 | -3.54% | 28200 |
Access
/time_series
data via our API — starting from the
Basic plan.