Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93 | 93 | 92.98 | 93 | 0 | 0 |
| Dec 12, 2025 | 94.38 | 94.38 | 94.34 | 94.34 | -0.04% | 0 |
| Dec 11, 2025 | 89.56 | 89.56 | 89.50 | 89.50 | -0.07% | 0 |
| Dec 10, 2025 | 85.46 | 85.46 | 84.58 | 84.58 | -1.03% | 0 |
| Dec 09, 2025 | 85.56 | 85.64 | 85.56 | 85.64 | 0.09% | 0 |
| Dec 08, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Dec 05, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
| Dec 04, 2025 | 84.46 | 84.46 | 84.36 | 84.36 | -0.12% | 0 |
| Dec 03, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Dec 02, 2025 | 84.50 | 84.50 | 84.48 | 84.48 | -0.02% | 0 |
| Dec 01, 2025 | 86.32 | 86.32 | 86.24 | 86.24 | -0.09% | 0 |
| Nov 28, 2025 | 85.42 | 86.54 | 85.42 | 86.54 | 1.31% | 0 |
| Nov 27, 2025 | 85.66 | 85.66 | 85.64 | 85.64 | -0.02% | 0 |
| Nov 26, 2025 | 85.14 | 86.12 | 85.14 | 86.12 | 1.15% | 0 |
| Nov 25, 2025 | 83.90 | 83.90 | 83.70 | 83.70 | -0.24% | 0 |
| Nov 24, 2025 | 83.28 | 84.12 | 83.28 | 84.12 | 1.01% | 0 |
| Nov 21, 2025 | 81.24 | 82.42 | 81.24 | 82.42 | 1.45% | 0 |
| Nov 20, 2025 | 85.20 | 85.20 | 84.06 | 84.06 | -1.34% | 0 |
| Nov 19, 2025 | 83.94 | 85.60 | 83.94 | 85.60 | 1.98% | 0 |
| Nov 18, 2025 | 83.66 | 84.80 | 83.66 | 84.80 | 1.36% | 0 |
| Nov 17, 2025 | 85.04 | 86.44 | 85.04 | 86.44 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.