Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 0 | 0 |
| Apr 29, 2026 | 129.78 | 129.78 | 124.26 | 124.26 | -4.25% | 21 |
| Apr 28, 2026 | 131.12 | 131.28 | 131.12 | 131.28 | 0.12% | 0 |
| Apr 27, 2026 | 131.48 | 131.48 | 131.40 | 131.40 | -0.06% | 0 |
| Apr 24, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Apr 23, 2026 | 130.48 | 130.52 | 130.48 | 130.52 | 0.03% | 0 |
| Apr 22, 2026 | 135.62 | 135.68 | 135.62 | 135.64 | 0.01% | 0 |
| Apr 21, 2026 | 139.48 | 139.48 | 139.42 | 139.42 | -0.04% | 0 |
| Apr 20, 2026 | 139.62 | 139.62 | 139.52 | 139.52 | -0.07% | 0 |
| Apr 17, 2026 | 134.82 | 134.92 | 134.82 | 134.92 | 0.07% | 0 |
| Apr 16, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Apr 15, 2026 | 138.20 | 138.30 | 138.20 | 138.30 | 0.07% | 0 |
| Apr 14, 2026 | 139.14 | 139.28 | 139.08 | 139.08 | -0.04% | 0 |
| Apr 13, 2026 | 138.90 | 138.92 | 138.90 | 138.92 | 0.01% | 0 |
| Apr 10, 2026 | 136.84 | 136.84 | 136.84 | 136.84 | 0 | 0 |
| Apr 09, 2026 | 134.08 | 134.08 | 133.90 | 133.90 | -0.13% | 0 |
| Apr 08, 2026 | 131.68 | 131.68 | 131.52 | 131.52 | -0.12% | 0 |
| Apr 07, 2026 | 128.28 | 128.28 | 128.20 | 128.20 | -0.06% | 0 |
| Apr 02, 2026 | 130.40 | 130.48 | 130.40 | 130.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.