Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 125.84 | 125.92 | 125.84 | 125.90 | 0.05% | 0 |
| Mar 31, 2026 | 118.64 | 118.64 | 118.60 | 118.60 | -0.03% | 0 |
| Mar 30, 2026 | 122.66 | 122.76 | 122.66 | 122.76 | 0.08% | 0 |
| Mar 27, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Mar 26, 2026 | 128.90 | 129 | 128.86 | 129 | 0.08% | 0 |
| Mar 25, 2026 | 130.92 | 131.08 | 130.92 | 131.08 | 0.12% | 0 |
| Mar 24, 2026 | 126.30 | 126.30 | 126.20 | 126.30 | 0 | 0 |
| Mar 23, 2026 | 122 | 122 | 121.54 | 121.54 | -0.38% | 0 |
| Mar 20, 2026 | 127.52 | 127.62 | 127.52 | 127.62 | 0.08% | 0 |
| Mar 19, 2026 | 130.04 | 130.04 | 129.50 | 130 | -0.03% | 0 |
| Mar 18, 2026 | 129.38 | 129.52 | 129.38 | 129.52 | 0.11% | 0 |
| Mar 17, 2026 | 128.20 | 128.20 | 128.10 | 128.10 | -0.08% | 0 |
| Mar 16, 2026 | 124.62 | 124.62 | 124.58 | 124.58 | -0.03% | 0 |
| Mar 13, 2026 | 127.92 | 128.84 | 127.92 | 128.04 | 0.09% | 0 |
| Mar 12, 2026 | 135.82 | 136.02 | 135 | 135 | -0.60% | 0 |
| Mar 11, 2026 | 137.50 | 137.54 | 137.50 | 137.54 | 0.03% | 0 |
| Mar 10, 2026 | 135.10 | 135.36 | 135.10 | 135.30 | 0.15% | 0 |
| Mar 09, 2026 | 127.86 | 127.90 | 127.76 | 127.90 | 0.03% | 0 |
| Mar 06, 2026 | 133.12 | 133.12 | 132.90 | 132.90 | -0.17% | 0 |
| Mar 05, 2026 | 138.64 | 138.70 | 138.64 | 138.64 | 0 | 0 |
| Mar 04, 2026 | 134.02 | 134.12 | 134.02 | 134.12 | 0.07% | 0 |
| Mar 03, 2026 | 142.06 | 142.16 | 142 | 142.10 | 0.03% | 0 |
| Mar 02, 2026 | 138.68 | 138.68 | 138.58 | 138.58 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.