Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 308.25 | 310.50 | 303.50 | 308 | -0.08% | 12000 |
| Sep 11, 2025 | 308.55 | 310.55 | 306.20 | 308.25 | -0.10% | 14800 |
| Sep 10, 2025 | 310 | 313.95 | 305.50 | 308.55 | -0.47% | 16000 |
| Sep 09, 2025 | 314.65 | 314.65 | 308 | 309.60 | -1.60% | 10800 |
| Sep 08, 2025 | 309 | 313 | 307.05 | 312.55 | 1.15% | 12800 |
| Sep 05, 2025 | 309.50 | 312.95 | 307.30 | 308.50 | -0.32% | 6000 |
| Sep 04, 2025 | 313 | 316.85 | 308.05 | 309.85 | -1.01% | 36400 |
| Sep 03, 2025 | 308.60 | 313.95 | 305 | 311.90 | 1.07% | 44000 |
| Sep 02, 2025 | 310 | 316.95 | 308.05 | 310 | 0 | 58400 |
| Sep 01, 2025 | 315.75 | 315.75 | 308.60 | 309 | -2.14% | 8800 |