Get early access! Join the Twelve Data AI Assistant waitlist now.

1HSIC

MTA
55.040001 EUR
0
0%
Last update Aug 5, 3:04 PM CEST
Main market
Day range
55.040001
55.040001
Previous close
55.040001
Open
55.040001
Access this stock data via API
Subscribe
Henry Schein, Inc.
55.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 55.04 55.04 55.04 55.04 0 0
Sep 08, 2025 55.04 55.04 55.04 55.04 0 0
Sep 05, 2025 55.04 55.04 55.04 55.04 0 0
Sep 04, 2025 55.04 55.04 55.04 55.04 0 0
Sep 03, 2025 55.04 55.04 55.04 55.04 0 0
Sep 02, 2025 55.04 55.04 55.04 55.04 0 0
Sep 01, 2025 55.04 55.04 55.04 55.04 0 0
Aug 29, 2025 55.04 55.04 55.04 55.04 0 0
Aug 28, 2025 55.04 55.04 55.04 55.04 0 0
Aug 27, 2025 55.04 55.04 55.04 55.04 0 0
Aug 26, 2025 55.04 55.04 55.04 55.04 0 0
Aug 25, 2025 55.04 55.04 55.04 55.04 0 0
Aug 22, 2025 55.04 55.04 55.04 55.04 0 0
Aug 21, 2025 55.04 55.04 55.04 55.04 0 0
Aug 20, 2025 55.04 55.04 55.04 55.04 0 0
Aug 19, 2025 55.04 55.04 55.04 55.04 0 0
Aug 18, 2025 55.04 55.04 55.04 55.04 0 0
Aug 14, 2025 55.04 55.04 55.04 55.04 0 0
Aug 13, 2025 55.04 55.04 55.04 55.04 0 0
Aug 12, 2025 55.04 55.04 55.04 55.04 0 0
Aug 11, 2025 55.04 55.04 55.04 55.04 0 0
Main market

Exchange is currently active.
Closing in 4 hours 25 minutes

13:04
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).