Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 302 | 306.30 | 295 | 304 | 0.66% | 621588 |
| Apr 01, 2026 | 304 | 309.40 | 301.45 | 307.45 | 1.13% | 1141325 |
| Mar 30, 2026 | 291.05 | 299.85 | 288.20 | 298.25 | 2.47% | 667650 |
| Mar 27, 2026 | 290.30 | 300.45 | 287.05 | 298.25 | 2.74% | 624655 |
| Mar 25, 2026 | 285 | 295.70 | 285 | 293.85 | 3.11% | 642559 |
| Mar 24, 2026 | 282.60 | 292 | 280.35 | 288.30 | 2.02% | 359821 |
| Mar 23, 2026 | 285 | 286.40 | 277.75 | 281.05 | -1.39% | 263612 |
| Mar 20, 2026 | 279.90 | 292.05 | 277.75 | 289.20 | 3.32% | 732806 |
| Mar 19, 2026 | 277.60 | 282.90 | 273.85 | 276.95 | -0.23% | 400524 |
| Mar 18, 2026 | 266.20 | 295.95 | 264 | 281.45 | 5.73% | 3291579 |
| Mar 17, 2026 | 265.90 | 267.15 | 262.10 | 264.05 | -0.70% | 474437 |
| Mar 16, 2026 | 265.40 | 267.85 | 261.60 | 265.90 | 0.19% | 452196 |
| Mar 13, 2026 | 279.65 | 279.65 | 267.50 | 268.95 | -3.83% | 433897 |
| Mar 12, 2026 | 283 | 287 | 278.55 | 280.50 | -0.88% | 461300 |
| Mar 11, 2026 | 288.20 | 298.20 | 286.80 | 289.35 | 0.40% | 733048 |
| Mar 10, 2026 | 288.85 | 291.95 | 287.20 | 289.05 | 0.07% | 243467 |
| Mar 09, 2026 | 285 | 287.80 | 278.05 | 286.80 | 0.63% | 270357 |
| Mar 06, 2026 | 296 | 302.75 | 288.10 | 290.80 | -1.76% | 397531 |
| Mar 05, 2026 | 292.25 | 304.85 | 288.50 | 298.80 | 2.24% | 1196137 |
| Mar 04, 2026 | 285.75 | 291 | 283 | 287.90 | 0.75% | 560797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.