Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.29 | 5.45 | 5.24 | 5.35 | 1.13% | 44449 |
| Apr 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 100 |
| Mar 31, 2026 | 5.29 | 5.29 | 5.25 | 5.29 | 0 | 2500 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.01 | 5.15 | -0.96% | 5300 |
| Mar 27, 2026 | 5.20 | 5.29 | 5.10 | 5.29 | 1.73% | 3900 |
| Mar 26, 2026 | 5.20 | 5.29 | 5.06 | 5.29 | 1.73% | 8900 |
| Mar 25, 2026 | 5.25 | 5.29 | 5.20 | 5.20 | -0.95% | 2100 |
| Mar 24, 2026 | 5.20 | 5.30 | 5.20 | 5.29 | 1.73% | 9400 |
| Mar 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 100 |
| Mar 20, 2026 | 5.35 | 5.35 | 5.20 | 5.25 | -1.87% | 5900 |
| Mar 19, 2026 | 5.40 | 5.45 | 5.20 | 5.20 | -3.70% | 9400 |
| Mar 18, 2026 | 5.50 | 5.70 | 5.40 | 5.45 | -0.91% | 27600 |
| Mar 17, 2026 | 5.47 | 5.49 | 5.45 | 5.49 | 0.37% | 14300 |
| Mar 16, 2026 | 5.48 | 5.48 | 5.25 | 5.47 | -0.18% | 19800 |
| Mar 13, 2026 | 5.40 | 5.45 | 5.11 | 5.11 | -5.37% | 46700 |
| Mar 12, 2026 | 5.40 | 5.45 | 5.30 | 5.44 | 0.74% | 4800 |
| Mar 11, 2026 | 5.48 | 5.48 | 5.25 | 5.25 | -4.20% | 9900 |
| Mar 10, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 11800 |
| Mar 09, 2026 | 5.45 | 5.49 | 5.43 | 5.45 | 0 | 17600 |
| Mar 06, 2026 | 5.30 | 5.64 | 5.30 | 5.50 | 3.77% | 76400 |
| Mar 05, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | -0.95% | 900 |
| Mar 04, 2026 | 5.25 | 5.35 | 5.20 | 5.20 | -0.95% | 120700 |
| Mar 03, 2026 | 5.35 | 5.35 | 5.20 | 5.25 | -1.87% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.