Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 42m
Market closed

Pre-market opens in 1 day 12 hours 12 minutes
Main market opens in 1 day 17 hours 42 minutes

15:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BL9B

MUNICH
146.78000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
146.78000
146.78000
Previous close
146.78000
Open
146.78000
Access this stock data via API
Subscribe
Balchem Corporation
146.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 146.78 146.78 146.78 146.78 0 0
Apr 01, 2026 146.78 146.78 146.78 146.78 0 0
Mar 31, 2026 146.78 146.78 146.78 146.78 0 0
Mar 30, 2026 143.04 143.04 143.04 143.04 0 0
Mar 27, 2026 143.04 143.04 143.04 143.04 0 0
Mar 26, 2026 143.04 143.04 143.04 143.04 0 0
Mar 25, 2026 143.04 143.04 143.04 143.04 0 0
Mar 24, 2026 143.04 143.04 143.04 143.04 0 0
Mar 23, 2026 143.04 143.04 143.04 143.04 0 0
Mar 20, 2026 144.28 144.28 144.28 144.28 0 0
Mar 19, 2026 144.72 144.72 144.72 144.72 0 0
Mar 18, 2026 147.48 147.48 147.48 147.48 0 0
Mar 17, 2026 148.16 148.16 148.16 148.16 0 0
Mar 16, 2026 149.96 149.96 149.96 149.96 0 0
Mar 13, 2026 149.96 149.96 149.96 149.96 0 0
Mar 12, 2026 149.96 149.96 149.96 149.96 0 0
Mar 11, 2026 149.96 149.96 149.96 149.96 0 0
Mar 10, 2026 151.18 151.18 151.18 151.18 0 0
Mar 09, 2026 153.66 153.66 153.66 153.66 0 0
Mar 06, 2026 153.66 153.66 153.66 153.66 0 0
Mar 05, 2026 154.54 154.54 154.54 154.54 0 0
Mar 04, 2026 154.44 154.44 154.44 154.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 12 minutes

21:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).