Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.36 | 29.45 | 29.13 | 29.43 | 0.24% | 70600 |
| Apr 01, 2026 | 29.38 | 29.48 | 29.09 | 29.31 | -0.24% | 109900 |
| Mar 31, 2026 | 29.51 | 29.56 | 29.22 | 29.50 | -0.03% | 59400 |
| Mar 30, 2026 | 29.58 | 29.72 | 29.37 | 29.48 | -0.34% | 106300 |
| Mar 27, 2026 | 29.28 | 29.77 | 29.22 | 29.58 | 1.02% | 123400 |
| Mar 26, 2026 | 29.20 | 29.57 | 29.19 | 29.23 | 0.10% | 94600 |
| Mar 25, 2026 | 29.18 | 29.31 | 28.90 | 29.27 | 0.31% | 157200 |
| Mar 24, 2026 | 29.15 | 29.50 | 29.05 | 29.14 | -0.03% | 53000 |
| Mar 23, 2026 | 29.45 | 29.58 | 29.23 | 29.29 | -0.54% | 97000 |
| Mar 20, 2026 | 29.67 | 29.75 | 29.28 | 29.35 | -1.08% | 80200 |
| Mar 19, 2026 | 29.87 | 29.92 | 29.59 | 29.66 | -0.70% | 55500 |
| Mar 18, 2026 | 30.39 | 30.39 | 29.92 | 29.93 | -1.51% | 55600 |
| Mar 17, 2026 | 30.82 | 30.91 | 30.59 | 30.59 | -0.75% | 107800 |
| Mar 16, 2026 | 30.80 | 30.88 | 30.60 | 30.61 | -0.62% | 50000 |
| Mar 13, 2026 | 30.70 | 30.78 | 30.52 | 30.58 | -0.39% | 58200 |
| Mar 12, 2026 | 30.56 | 30.90 | 30.45 | 30.46 | -0.33% | 63000 |
| Mar 11, 2026 | 31.27 | 31.27 | 30.75 | 30.87 | -1.28% | 63300 |
| Mar 10, 2026 | 31.47 | 31.66 | 31.25 | 31.37 | -0.32% | 68400 |
| Mar 09, 2026 | 31.40 | 31.59 | 31.12 | 31.53 | 0.41% | 64100 |
| Mar 06, 2026 | 31.31 | 31.64 | 31.13 | 31.62 | 0.99% | 86600 |
| Mar 05, 2026 | 31.75 | 31.75 | 31.37 | 31.46 | -0.91% | 110200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.