Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.54 | 2.60 | 2.54 | 2.58 | 1.65% | 90 |
| Mar 31, 2026 | 2.47 | 2.53 | 2.47 | 2.53 | 2.51% | 0 |
| Mar 30, 2026 | 2.45 | 2.45 | 2.44 | 2.44 | -0.33% | 0 |
| Mar 27, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 0.81% | 3 |
| Mar 26, 2026 | 2.52 | 2.52 | 2.48 | 2.48 | -1.67% | 0 |
| Mar 25, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 0.48% | 0 |
| Mar 24, 2026 | 2.51 | 2.52 | 2.51 | 2.52 | 0.64% | 0 |
| Mar 23, 2026 | 2.41 | 2.52 | 2.41 | 2.52 | 4.56% | 0 |
| Mar 20, 2026 | 2.49 | 2.49 | 2.44 | 2.44 | -2.09% | 8 |
| Mar 19, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.13% | 8 |
| Mar 18, 2026 | 2.47 | 2.47 | 2.45 | 2.45 | -0.65% | 0 |
| Mar 17, 2026 | 2.42 | 2.54 | 2.42 | 2.45 | 1.16% | 8 |
| Mar 16, 2026 | 2.40 | 2.43 | 2.40 | 2.43 | 1.08% | 810 |
| Mar 13, 2026 | 2.43 | 2.43 | 2.41 | 2.41 | -0.74% | 5 |
| Mar 12, 2026 | 2.53 | 2.53 | 2.43 | 2.43 | -4.11% | 0 |
| Mar 11, 2026 | 2.54 | 2.55 | 2.54 | 2.55 | 0.39% | 0 |
| Mar 10, 2026 | 2.50 | 2.62 | 2.50 | 2.54 | 1.60% | 5 |
| Mar 09, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 4.33% | 0 |
| Mar 06, 2026 | 2.52 | 2.52 | 2.47 | 2.47 | -1.67% | 3400 |
| Mar 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.16% | 0 |
| Mar 04, 2026 | 2.46 | 2.51 | 2.46 | 2.51 | 2.11% | 3400 |
| Mar 03, 2026 | 2.53 | 2.53 | 2.47 | 2.48 | -1.98% | 8000 |
| Mar 02, 2026 | 2.62 | 2.62 | 2.55 | 2.55 | -2.67% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.