Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XSXD

XDUS
13.37650 EUR
0.047
0.35%
Last update Apr 28, 7:46 PM CEST
Main market
Day range
13.33800
13.44650
Previous close
13.42350
Open
13.42400
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
13.38
0.05
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 13.42 13.45 13.34 13.38 -0.35% 0
Apr 27, 2026 13.39 13.42 13.37 13.42 0.24% 0
Apr 24, 2026 13.36 13.40 13.35 13.40 0.32% 0
Apr 23, 2026 13.32 13.38 13.24 13.33 0.05% 0
Apr 22, 2026 13.26 13.35 13.25 13.35 0.69% 0
Apr 21, 2026 13.28 13.32 13.19 13.19 -0.62% 0
Apr 20, 2026 13.21 13.26 13.21 13.21 0.03% 0
Apr 17, 2026 13.12 13.29 13.12 13.28 1.20% 0
Apr 16, 2026 13.08 13.12 13.08 13.11 0.20% 0
Apr 15, 2026 12.97 13.01 12.97 13.01 0.36% 0
Apr 14, 2026 12.83 12.95 12.82 12.95 0.94% 0
Apr 13, 2026 12.68 12.80 12.68 12.80 0.94% 0
Apr 10, 2026 12.78 12.80 12.73 12.74 -0.37% 0
Apr 09, 2026 12.73 12.78 12.70 12.78 0.40% 0
Apr 08, 2026 12.70 12.75 12.68 12.73 0.19% 0
Apr 07, 2026 12.50 12.56 12.42 12.49 -0.08% 0
Apr 02, 2026 12.32 12.49 12.31 12.47 1.21% 0
Apr 01, 2026 12.42 12.47 12.39 12.45 0.26% 0
Mar 31, 2026 12.20 12.35 12.20 12.35 1.20% 0
Mar 30, 2026 12.14 12.26 12.11 12.11 -0.23% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 16 minutes

19:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).