Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD) - Historical data, historical prices

12.68800 EUR

0.0215

0.17%

Last update Dec 16, 7:46 PM CET

Main market

Day range

12.68800

12.61000

12.70750

Previous close

12.70950

Open

12.62850

Access this ETF data via API

Xtrackers S&P 500 Swap UCITS ETF 1D

12.69

0.02

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.63	12.71	12.61	12.69	0.47%	0
Dec 15, 2025	12.78	12.81	12.71	12.71	-0.55%	0
Dec 12, 2025	12.88	12.90	12.72	12.74	-1.13%	0
Dec 11, 2025	12.80	12.88	12.79	12.88	0.63%	0
Dec 10, 2025	12.89	12.92	12.85	12.92	0.29%	0
Dec 09, 2025	12.90	12.93	12.89	12.90	0.00%	0
Dec 08, 2025	12.93	12.95	12.86	12.86	-0.54%	0
Dec 05, 2025	12.90	12.97	12.90	12.91	0.09%	0
Dec 04, 2025	12.87	12.90	12.85	12.87	-0.02%	0
Dec 03, 2025	12.87	12.88	12.80	12.87	0.02%	0
Dec 02, 2025	12.83	12.92	12.83	12.88	0.34%	0
Dec 01, 2025	12.83	12.90	12.80	12.86	0.25%	0
Nov 28, 2025	12.89	12.95	12.86	12.92	0.17%	0
Nov 27, 2025	12.87	12.90	12.87	12.87	-0.04%	0
Nov 26, 2025	12.85	12.90	12.82	12.88	0.30%	0
Nov 25, 2025	12.73	12.81	12.66	12.81	0.68%	0
Nov 24, 2025	12.63	12.74	12.56	12.74	0.85%	0
Nov 21, 2025	12.39	12.62	12.39	12.59	1.66%	0
Nov 20, 2025	12.79	12.81	12.45	12.45	-2.66%	0
Nov 19, 2025	12.51	12.68	12.51	12.61	0.86%	0
Nov 18, 2025	12.55	12.60	12.46	12.60	0.43%	0
Nov 17, 2025	12.78	12.81	12.59	12.60	-1.42%	0

Access /time_series data via our API — starting from the Basic plan.