Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Jun 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Jun 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Jun 09, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Jun 08, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Jun 05, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Jun 04, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Jun 03, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Jun 02, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 01, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| May 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| May 26, 2026 | 14.17 | 14.17 | 14.15 | 14.15 | -0.14% | 0 |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| May 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 21, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| May 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| May 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.