Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.42 | 12.47 | 12.39 | 12.45 | 0.26% | 0 |
| Mar 31, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 1.20% | 0 |
| Mar 30, 2026 | 12.14 | 12.26 | 12.11 | 12.11 | -0.23% | 0 |
| Mar 27, 2026 | 12.36 | 12.36 | 12.09 | 12.09 | -2.17% | 449 |
| Mar 26, 2026 | 12.45 | 12.48 | 12.29 | 12.29 | -1.26% | 0 |
| Mar 25, 2026 | 12.47 | 12.52 | 12.40 | 12.47 | -0.02% | 0 |
| Mar 24, 2026 | 12.43 | 12.47 | 12.39 | 12.44 | 0.11% | 0 |
| Mar 23, 2026 | 12.24 | 12.54 | 12.24 | 12.46 | 1.79% | 0 |
| Mar 20, 2026 | 12.53 | 12.54 | 12.31 | 12.38 | -1.24% | 0 |
| Mar 19, 2026 | 12.64 | 12.67 | 12.46 | 12.50 | -1.13% | 0 |
| Mar 18, 2026 | 12.84 | 12.85 | 12.65 | 12.65 | -1.46% | 0 |
| Mar 17, 2026 | 12.72 | 12.80 | 12.72 | 12.76 | 0.33% | 0 |
| Mar 16, 2026 | 12.77 | 12.81 | 12.75 | 12.76 | -0.08% | 0 |
| Mar 13, 2026 | 12.79 | 12.81 | 12.68 | 12.72 | -0.54% | 0 |
| Mar 12, 2026 | 12.77 | 12.81 | 12.72 | 12.72 | -0.44% | 0 |
| Mar 11, 2026 | 12.78 | 12.84 | 12.78 | 12.82 | 0.28% | 0 |
| Mar 10, 2026 | 12.80 | 12.85 | 12.74 | 12.82 | 0.15% | 0 |
| Mar 09, 2026 | 12.56 | 12.72 | 12.56 | 12.72 | 1.29% | 0 |
| Mar 06, 2026 | 12.89 | 12.90 | 12.72 | 12.72 | -1.28% | 0 |
| Mar 05, 2026 | 12.92 | 12.97 | 12.83 | 12.85 | -0.51% | 0 |
| Mar 04, 2026 | 12.80 | 12.95 | 12.80 | 12.93 | 0.99% | 0 |
| Mar 03, 2026 | 12.79 | 12.86 | 12.76 | 12.86 | 0.52% | 0 |
| Mar 02, 2026 | 12.66 | 12.89 | 12.66 | 12.89 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.