Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.62000000 | 0.62000000 | 0.57800001 | 0.57800001 | -6.77% | 10000 |
| Dec 12, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 25800 |
| Dec 11, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 25800 |
| Dec 10, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 25800 |
| Dec 09, 2025 | 0.58200002 | 0.58200002 | 0.58200002 | 0.58200002 | 0 | 25800 |
| Dec 08, 2025 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 25800 |
| Dec 05, 2025 | 0.54799998 | 0.56800002 | 0.54799998 | 0.56800002 | 3.65% | 25800 |
| Dec 04, 2025 | 0.53200001 | 0.56000000 | 0.53200001 | 0.55000001 | 3.38% | 13700 |
| Dec 03, 2025 | 0.49500000 | 0.55000001 | 0.49500000 | 0.55000001 | 11.11% | 10800 |
| Dec 02, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 2060 |
| Dec 01, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 14100 |
| Nov 28, 2025 | 0.55800003 | 0.55800003 | 0.49399999 | 0.49399999 | -11.47% | 12200 |
| Nov 27, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Nov 26, 2025 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Nov 25, 2025 | 0.56999999 | 0.58999997 | 0.54200000 | 0.54200000 | -4.91% | 72099 |
| Nov 24, 2025 | 0.57599998 | 0.57599998 | 0.57400000 | 0.57400000 | -0.35% | 5800 |
| Nov 21, 2025 | 0.57800001 | 0.57800001 | 0.57400000 | 0.57400000 | -0.69% | 5000 |
| Nov 20, 2025 | 0.57800001 | 0.58200002 | 0.57800001 | 0.57800001 | 0 | 22200 |
| Nov 19, 2025 | 0.56800002 | 0.58399999 | 0.56800002 | 0.58399999 | 2.82% | 28200 |
| Nov 18, 2025 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 3000 |
| Nov 17, 2025 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.