Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 59m
Market closed

Pre-market opens in 3 days 1 hour 29 minutes
Main market opens in 3 days 6 hours 59 minutes

02:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TV3

FSX
0.45800000 EUR
0.024
4.98%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.45800000
0.49000001
Previous close
0.48199999
Open
0.48199999
Access this stock data via API
Subscribe
Tocvan Ventures Corp.
0.46
0.02
4.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.48199999 0.49000001 0.45800000 0.45800000 -4.98% 70300
Apr 01, 2026 0.47000000 0.5 0.47000000 0.48199999 2.55% 22000
Mar 31, 2026 0.46000001 0.47999999 0.46000001 0.47999999 4.35% 2000
Mar 30, 2026 0.43399999 0.47099999 0.43399999 0.47099999 8.53% 100
Mar 27, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 2400
Mar 26, 2026 0.48600000 0.48600000 0.46000001 0.46000001 -5.35% 2500
Mar 25, 2026 0.46300000 0.46399999 0.46300000 0.46399999 0.22% 2000
Mar 24, 2026 0.42899999 0.48199999 0.42899999 0.44800001 4.43% 4100
Mar 23, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Mar 20, 2026 0.42199999 0.42300001 0.41900000 0.41900000 -0.71% 7100
Mar 19, 2026 0.46000001 0.47600001 0.46000001 0.47600001 3.48% 2500
Mar 18, 2026 0.50199997 0.50199997 0.43700001 0.43700001 -12.95% 2200
Mar 17, 2026 0.50999999 0.52200001 0.49200001 0.49200001 -3.53% 5567
Mar 16, 2026 0.54600000 0.54600000 0.52999997 0.52999997 -2.93% 4500
Mar 13, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 4500
Mar 12, 2026 0.56000000 0.56000000 0.51400000 0.51400000 -8.21% 4500
Mar 11, 2026 0.56000000 0.57599998 0.56000000 0.57599998 2.86% 5000
Mar 10, 2026 0.53799999 0.55599999 0.53799999 0.55599999 3.35% 7000
Mar 09, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Mar 06, 2026 0.57400000 0.57599998 0.54000002 0.54000002 -5.92% 800
Mar 05, 2026 0.58999997 0.59399998 0.57200003 0.57200003 -3.05% 7100
Mar 04, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Mar 03, 2026 0.62199998 0.62199998 0.55599999 0.55599999 -10.61% 3100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 29 minutes

08:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).