Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Apr 01, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | 0 |
| Mar 31, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Mar 30, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | 0 |
| Mar 27, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | 0 |
| Mar 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Mar 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 0 |
| Mar 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 0 |
| Mar 23, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Mar 20, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 0 |
| Mar 19, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Mar 18, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | 0 |
| Mar 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Mar 16, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Mar 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Mar 12, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 11, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Mar 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Mar 09, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Mar 06, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | 0 |
| Mar 05, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
| Mar 04, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.