Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.21 | 13.42 | 13.15 | 13.41 | 1.51% | 0 |
| Apr 01, 2026 | 13.73 | 13.84 | 13.30 | 13.45 | -2.00% | 0 |
| Mar 31, 2026 | 13.04 | 13.70 | 12.92 | 13.70 | 5.10% | 0 |
| Mar 30, 2026 | 12.59 | 13.06 | 12.49 | 12.96 | 2.94% | 0 |
| Mar 27, 2026 | 12.76 | 12.77 | 12.56 | 12.56 | -1.57% | 7 |
| Mar 26, 2026 | 12.51 | 12.91 | 12.35 | 12.74 | 1.84% | 7 |
| Mar 25, 2026 | 12.76 | 12.82 | 12.44 | 12.57 | -1.49% | 0 |
| Mar 24, 2026 | 12.77 | 12.88 | 12.55 | 12.76 | -0.08% | 0 |
| Mar 23, 2026 | 12.66 | 13.12 | 12.35 | 12.88 | 1.78% | 0 |
| Mar 20, 2026 | 12.34 | 13.06 | 12.30 | 12.79 | 3.61% | 0 |
| Mar 19, 2026 | 12.48 | 12.54 | 12.21 | 12.36 | -0.96% | 0 |
| Mar 18, 2026 | 14.10 | 14.10 | 12.90 | 12.93 | -8.33% | 0 |
| Mar 17, 2026 | 13.98 | 14.30 | 13.80 | 14.05 | 0.50% | 0 |
| Mar 16, 2026 | 11.70 | 14.50 | 11.67 | 14.06 | 20.18% | 1400 |
| Mar 13, 2026 | 11.61 | 11.73 | 11.45 | 11.60 | -0.04% | 0 |
| Mar 12, 2026 | 11.77 | 12.02 | 11.60 | 11.60 | -1.44% | 300 |
| Mar 11, 2026 | 12.10 | 12.21 | 11.89 | 11.94 | -1.36% | 0 |
| Mar 10, 2026 | 12.49 | 12.58 | 12.08 | 12.08 | -3.28% | 0 |
| Mar 09, 2026 | 11.89 | 12.53 | 11.82 | 12.53 | 5.38% | 0 |
| Mar 06, 2026 | 12.42 | 12.59 | 12.13 | 12.19 | -1.85% | 0 |
| Mar 05, 2026 | 12.43 | 12.61 | 12.26 | 12.35 | -0.68% | 0 |
| Mar 04, 2026 | 12.20 | 12.60 | 12.12 | 12.59 | 3.20% | 0 |
| Mar 03, 2026 | 12.53 | 12.53 | 12.15 | 12.28 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.