Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.77 | 12.84 | 12.41 | 12.79 | 0.16% | 0 |
| May 07, 2026 | 13.21 | 13.61 | 12.68 | 12.75 | -3.52% | 0 |
| May 06, 2026 | 13.84 | 14.12 | 13.29 | 13.29 | -3.97% | 0 |
| May 05, 2026 | 13.21 | 13.40 | 13.16 | 13.33 | 0.91% | 0 |
| May 04, 2026 | 13.22 | 13.42 | 13.15 | 13.19 | -0.26% | 0 |
| Apr 30, 2026 | 12.73 | 12.83 | 12.63 | 12.76 | 0.24% | 0 |
| Apr 29, 2026 | 13.22 | 13.24 | 12.85 | 12.87 | -2.65% | 0 |
| Apr 28, 2026 | 13.13 | 13.22 | 13.00 | 13.18 | 0.42% | 0 |
| Apr 27, 2026 | 13.03 | 13.18 | 13.02 | 13.13 | 0.77% | 0 |
| Apr 24, 2026 | 13.14 | 13.17 | 12.99 | 13.07 | -0.53% | 0 |
| Apr 23, 2026 | 13.39 | 13.49 | 12.97 | 13.11 | -2.09% | 0 |
| Apr 22, 2026 | 13.95 | 13.96 | 13.46 | 13.51 | -3.19% | 0 |
| Apr 21, 2026 | 14.54 | 14.54 | 13.81 | 13.82 | -4.95% | 0 |
| Apr 20, 2026 | 14.44 | 14.56 | 14.34 | 14.50 | 0.45% | 1240 |
| Apr 17, 2026 | 13.95 | 14.80 | 13.94 | 14.60 | 4.66% | 0 |
| Apr 16, 2026 | 13.66 | 13.99 | 13.59 | 13.93 | 1.98% | 0 |
| Apr 15, 2026 | 13.07 | 13.63 | 13.06 | 13.60 | 4.06% | 0 |
| Apr 14, 2026 | 12.83 | 13.25 | 12.83 | 13.12 | 2.26% | 0 |
| Apr 13, 2026 | 12.73 | 12.87 | 12.65 | 12.87 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.