Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Dec 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 11, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Dec 10, 2025 | 13.56 | 13.56 | 13.55 | 13.55 | -0.04% | 0 |
| Dec 09, 2025 | 13.60 | 13.67 | 13.56 | 13.56 | -0.29% | 0 |
| Dec 08, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Dec 05, 2025 | 13.89 | 13.89 | 13.56 | 13.56 | -2.34% | 0 |
| Dec 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04% | 0 |
| Dec 03, 2025 | 14.00 | 14.00 | 13.56 | 13.56 | -3.14% | 0 |
| Dec 02, 2025 | 14.18 | 14.18 | 13.99 | 13.99 | -1.31% | 0 |
| Dec 01, 2025 | 13.76 | 14.18 | 13.76 | 14.18 | 3.05% | 0 |
| Nov 28, 2025 | 13.74 | 13.86 | 13.74 | 13.86 | 0.91% | 0 |
| Nov 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Nov 26, 2025 | 13.18 | 13.18 | 13.07 | 13.07 | -0.83% | 0 |
| Nov 25, 2025 | 12.85 | 13.14 | 12.85 | 13.14 | 2.22% | 0 |
| Nov 24, 2025 | 12.91 | 12.97 | 12.73 | 12.85 | -0.43% | 0 |
| Nov 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Nov 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Nov 18, 2025 | 12.80 | 12.87 | 12.40 | 12.40 | -3.13% | 0 |
| Nov 17, 2025 | 13.62 | 13.62 | 13.46 | 13.46 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.