Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.22250000 | 0.22250000 | 0.21750000 | 0.21750000 | -2.25% | 0 |
| Aug 07, 2025 | 0.22550000 | 0.22550000 | 0.22550000 | 0.22550000 | 0 | 0 |
| Aug 06, 2025 | 0.22350000 | 0.22650000 | 0.22350000 | 0.22650000 | 1.34% | 0 |
| Aug 05, 2025 | 0.20850000 | 0.22450000 | 0.20850000 | 0.22450000 | 7.67% | 0 |
| Aug 04, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Aug 01, 2025 | 0.21050000 | 0.21050000 | 0.20950000 | 0.20950000 | -0.48% | 0 |
| Jul 31, 2025 | 0.21600001 | 0.21600001 | 0.21100000 | 0.21100000 | -2.31% | 0 |
| Jul 30, 2025 | 0.22400001 | 0.22400001 | 0.21450000 | 0.21450000 | -4.24% | 0 |
| Jul 29, 2025 | 0.22100000 | 0.22100000 | 0.21900000 | 0.21900000 | -0.90% | 0 |
| Jul 28, 2025 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
| Jul 25, 2025 | 0.21900000 | 0.22499999 | 0.21349999 | 0.21349999 | -2.51% | 1000 |
| Jul 24, 2025 | 0.22250000 | 0.22250000 | 0.22250000 | 0.22250000 | 0 | 0 |
| Jul 23, 2025 | 0.20800000 | 0.22650000 | 0.20800000 | 0.22650000 | 8.89% | 0 |
| Jul 22, 2025 | 0.20750000 | 0.20850000 | 0.20550001 | 0.20550001 | -0.96% | 0 |
| Jul 21, 2025 | 0.20750000 | 0.20750000 | 0.20250000 | 0.20250000 | -2.41% | 0 |
| Jul 18, 2025 | 0.19859999 | 0.20299999 | 0.19859999 | 0.20299999 | 2.22% | 0 |
| Jul 17, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jul 16, 2025 | 0.20750000 | 0.20750000 | 0.20000000 | 0.20000000 | -3.61% | 0 |
| Jul 15, 2025 | 0.20900001 | 0.20900001 | 0.20750000 | 0.20750000 | -0.72% | 0 |
| Jul 14, 2025 | 0.20750000 | 0.20750000 | 0.20750000 | 0.20750000 | 0 | 0 |
| Jul 11, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Jul 10, 2025 | 0.19740000 | 0.19740000 | 0.19740000 | 0.19740000 | 0 | 0 |
| Jul 09, 2025 | 0.19780000 | 0.19780000 | 0.19560000 | 0.19560000 | -1.11% | 0 |