Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.49 | 1.51 | 1.48 | 1.51 | 1.01% | 440700 |
| May 21, 2025 | 1.71 | 1.71 | 1.55 | 1.55 | -9.36% | 17400 |
| May 20, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 0 | 1400 |
| May 19, 2025 | 1.46 | 1.65 | 1.46 | 1.65 | 13.01% | 1200 |
| May 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 600 |
| May 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 200 |
| May 14, 2025 | 1.66 | 1.67 | 1.56 | 1.63 | -2.11% | 6000 |
| May 13, 2025 | 1.45 | 1.60 | 1.45 | 1.60 | 10.73% | 3800 |
| May 12, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 3.38% | 11600 |
| May 09, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.11% | 18400 |
| May 08, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 3.85% | 49800 |
| May 07, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 13700 |
| May 06, 2025 | 1.50 | 1.50 | 1.41 | 1.41 | -6.33% | 1100 |
| May 05, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 10000 |
| May 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 800 |
| May 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Apr 30, 2025 | 1.39 | 1.48 | 1.39 | 1.42 | 2.53% | 3500 |
| Apr 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Apr 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Apr 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 300 |
| Apr 24, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | -0.68% | 34800 |
| Apr 23, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 10300 |