Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.72 | 1.72 | 1.48 | 1.69 | -2.03% | 87600 |
| Jul 10, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 65600 |
| Jul 09, 2025 | 1.57 | 1.68 | 1.57 | 1.68 | 7.01% | 11200 |
| Jul 08, 2025 | 1.60 | 1.68 | 1.57 | 1.57 | -1.88% | 6600 |
| Jul 07, 2025 | 1.56 | 1.68 | 1.56 | 1.60 | 2.37% | 58500 |
| Jul 03, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 10000 |
| Jul 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 3000 |
| Jul 01, 2025 | 1.47 | 1.55 | 1.47 | 1.54 | 4.97% | 20500 |
| Jun 30, 2025 | 1.54 | 1.60 | 1.44 | 1.46 | -5.19% | 29500 |
| Jun 27, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 2.55% | 4700 |
| Jun 26, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | -0.65% | 5000 |
| Jun 25, 2025 | 1.64 | 1.64 | 1.56 | 1.56 | -4.76% | 3900 |
| Jun 24, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 0 | 2700 |
| Jun 23, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 1.92% | 78700 |
| Jun 20, 2025 | 1.59 | 1.66 | 1.56 | 1.64 | 3.14% | 23000 |
| Jun 18, 2025 | 1.70 | 1.72 | 1.66 | 1.71 | 0.59% | 22200 |
| Jun 17, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | -2.30% | 2400 |
| Jun 16, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 5600 |