ISHFF

OTC
100.65000 USD
0
0%
Last update May 20, 2:23 PM EDT
Market closed
Day range
100.65000
100.65000
Previous close
100.65000
Open
100.65000
Access this ETF data via API
Subscribe
iShares USD Short Duration Corporate Bond UCI...
100.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 100.65 100.65 100.65 100.65 0 0
Dec 15, 2025 100.65 100.65 100.65 100.65 0 0
Dec 12, 2025 100.65 100.65 100.65 100.65 0 100
Dec 11, 2025 101.72 101.72 101.72 101.72 0 0
Dec 10, 2025 101.72 101.72 101.72 101.72 0 0
Dec 09, 2025 101.72 101.72 101.72 101.72 0 0
Dec 08, 2025 101.72 101.72 101.72 101.72 0 0
Dec 05, 2025 101.72 101.72 101.72 101.72 0 0
Dec 04, 2025 101.72 101.72 101.72 101.72 0 0
Dec 03, 2025 101.72 101.72 101.72 101.72 0 3000
Dec 02, 2025 101.80 101.80 101.80 101.80 0 0
Dec 01, 2025 101.80 101.80 101.80 101.80 0 0
Nov 28, 2025 101.80 101.80 101.80 101.80 0 700
Nov 26, 2025 101.13 101.13 101.13 101.13 0 0
Nov 25, 2025 101.13 101.13 101.13 101.13 0 0
Nov 24, 2025 101.13 101.13 101.13 101.13 0 0
Nov 21, 2025 101.13 101.13 101.13 101.13 0 0
Nov 20, 2025 101.13 101.13 101.13 101.13 0 0
Nov 19, 2025 101.13 101.13 101.13 101.13 0 0
Nov 18, 2025 101.13 101.13 101.13 101.13 0 0
Nov 17, 2025 101.13 101.13 101.13 101.13 0 3500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 14 minutes

00:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).