Uranium Energy Corp. (UEC) - Historical data, historical prices

United States

opens in 1d 14h 6m

11.030000 CHF

1.19

9.74%

Last update May 7, 4:17 PM CEST

Market closed

Day range

11.030000

Previous close

12.22000

Open

11.030000

Access this stock data via API

Uranium Energy Corp.

11.03

1.19

9.74%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	11.03	11.03	11.03	11.03	0	0
May 13, 2026	12.22	12.22	12.22	12.22	0	0
May 12, 2026	11.81	11.81	11.81	11.81	0	0
May 11, 2026	12.58	12.58	12.58	12.58	0	0
May 08, 2026	11.90	11.90	11.90	11.90	0	0
May 07, 2026	12.24	12.35	12.24	12.35	0.90%	65
May 06, 2026	11.90	11.90	11.90	11.90	0	0
May 05, 2026	11.55	11.55	11.55	11.55	0	0
May 04, 2026	11.62	11.62	11.62	11.62	0	0
Apr 30, 2026	11.26	11.26	11.26	11.26	0	0
Apr 29, 2026	10.81	10.81	10.81	10.81	0	0
Apr 28, 2026	11.50	11.50	11.50	11.50	0	0
Apr 27, 2026	11.72	11.72	11.72	11.72	0	0
Apr 24, 2026	11.37	11.37	11.37	11.37	0	0
Apr 23, 2026	12.02	12.02	12.02	12.02	0	0
Apr 22, 2026	11.58	11.58	11.58	11.58	0	0
Apr 21, 2026	11.58	11.58	11.58	11.58	0	0
Apr 20, 2026	11.69	11.69	11.69	11.69	0	0
Apr 17, 2026	11.69	11.69	11.69	11.69	0	40
Apr 16, 2026	11.78	11.78	11.78	11.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Uranium Energy Corp.