Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 2 |
| Dec 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 6 |
| Dec 05, 2025 | 8.38 | 8.46 | 8.34 | 8.46 | 0.95% | 788 |
| Dec 03, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 15 |
| Dec 01, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 5 |
| Nov 28, 2025 | 8.56 | 8.56 | 8.16 | 8.40 | -1.87% | 4 |
| Nov 19, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | 0.47% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan.