Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.62 | 34.68 | 31.27 | 31.45 | -6.45% | 832800 |
| Dec 16, 2025 | 33.49 | 34.74 | 32.98 | 33.41 | -0.24% | 510900 |
| Dec 15, 2025 | 37.10 | 37.11 | 33.31 | 33.82 | -8.84% | 915100 |
| Dec 12, 2025 | 41.27 | 41.62 | 36.81 | 36.87 | -10.66% | 1066900 |
| Dec 11, 2025 | 39.80 | 41.29 | 38.85 | 41.10 | 3.27% | 682800 |
| Dec 10, 2025 | 39.90 | 41.62 | 39.17 | 40.72 | 2.06% | 739100 |
| Dec 09, 2025 | 36.67 | 41.14 | 36.12 | 40.74 | 11.10% | 970900 |
| Dec 08, 2025 | 36.29 | 36.50 | 35.06 | 36.15 | -0.39% | 463300 |
| Dec 05, 2025 | 37.70 | 37.71 | 35.22 | 35.26 | -6.47% | 883500 |
| Dec 04, 2025 | 37.34 | 39.43 | 37.10 | 38.49 | 3.08% | 718600 |
| Dec 03, 2025 | 35.82 | 37.80 | 35.58 | 37.74 | 5.36% | 699200 |
| Dec 02, 2025 | 35.70 | 36.54 | 35.20 | 35.45 | -0.70% | 752900 |
| Dec 01, 2025 | 35.45 | 35.45 | 33.51 | 34.74 | -2.00% | 954400 |
| Nov 28, 2025 | 37.88 | 38.16 | 36.93 | 37.33 | -1.45% | 512900 |
| Nov 27, 2025 | 37.17 | 37.54 | 36.88 | 37.22 | 0.13% | 227100 |
| Nov 26, 2025 | 37.56 | 37.56 | 35.86 | 36.84 | -1.92% | 843000 |
| Nov 25, 2025 | 34.77 | 36.31 | 33.16 | 35.91 | 3.28% | 742400 |
| Nov 24, 2025 | 33.73 | 35.26 | 33.52 | 34.97 | 3.68% | 970000 |
| Nov 21, 2025 | 33.03 | 33.66 | 31.23 | 32.99 | -0.12% | 1267500 |
| Nov 20, 2025 | 37.86 | 38.80 | 33.82 | 33.87 | -10.54% | 1087700 |
| Nov 19, 2025 | 35.39 | 36.74 | 35.06 | 36.23 | 2.37% | 828800 |
| Nov 18, 2025 | 34.50 | 36.76 | 34.19 | 35.76 | 3.65% | 1218700 |
Access
/time_series
data via our API — starting from the
Basic plan.