Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 6.10K | 6.30K | 6.10K | 6.30K | 3.28% | 8 |
| Jun 03, 2025 | 5.90K | 6.09K | 5.90K | 6.09K | 3.22% | 45 |
| Jun 02, 2025 | 6.28K | 6.28K | 5.99K | 5.99K | -4.62% | 206 |
| May 30, 2025 | 5.83K | 6.11K | 5.83K | 5.92K | 1.54% | 166 |
| May 27, 2025 | 5.76K | 5.95K | 5.72K | 5.72K | -0.69% | 81 |
| May 26, 2025 | 5.59K | 5.62K | 5.59K | 5.62K | 0.54% | 4 |
| May 23, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 12 |
| May 22, 2025 | 5.56K | 5.85K | 5.56K | 5.77K | 3.78% | 52 |
| May 21, 2025 | 5.58K | 5.76K | 5.56K | 5.75K | 3.05% | 54 |
| May 20, 2025 | 5.73K | 5.79K | 5.48K | 5.67K | -1.05% | 20 |
| May 19, 2025 | 5.72K | 5.73K | 5.61K | 5.73K | 0.17% | 18598 |
| May 16, 2025 | 5.68K | 5.90K | 5.68K | 5.84K | 2.82% | 87 |
| May 15, 2025 | 5.88K | 5.88K | 5.76K | 5.76K | -2.04% | 1789 |
| May 14, 2025 | 5.87K | 5.87K | 5.86K | 5.86K | -0.17% | 172 |
| May 13, 2025 | 5.96K | 5.96K | 5.87K | 5.95K | -0.17% | 1168 |
| May 09, 2025 | 5.73K | 5.84K | 5.62K | 5.84K | 1.92% | 10 |
| May 08, 2025 | 5.70K | 5.77K | 5.70K | 5.77K | 1.23% | 20 |
| May 07, 2025 | 6.05K | 6.05K | 5.66K | 5.81K | -3.97% | 154 |
| May 06, 2025 | 5.89K | 6.16K | 5.88K | 6.04K | 2.55% | 245 |
| May 05, 2025 | 5.73K | 5.76K | 5.73K | 5.75K | 0.35% | 54 |