Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VIVT3

6,300 ARS
210
3.45%
Last update Jun 4, 4:29 PM -03
Market closed
Day range
6,100
6,300
Previous close
6,090
Open
6,100
Access this stock data via API
Subscribe
Telefônica Brasil S.A.
6,300.00
210
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 6.10K 6.30K 6.10K 6.30K 3.28% 8
Jun 03, 2025 5.90K 6.09K 5.90K 6.09K 3.22% 45
Jun 02, 2025 6.28K 6.28K 5.99K 5.99K -4.62% 206
May 30, 2025 5.83K 6.11K 5.83K 5.92K 1.54% 166
May 27, 2025 5.76K 5.95K 5.72K 5.72K -0.69% 81
May 26, 2025 5.59K 5.62K 5.59K 5.62K 0.54% 4
May 23, 2025 5.77K 5.77K 5.77K 5.77K 0 12
May 22, 2025 5.56K 5.85K 5.56K 5.77K 3.78% 52
May 21, 2025 5.58K 5.76K 5.56K 5.75K 3.05% 54
May 20, 2025 5.73K 5.79K 5.48K 5.67K -1.05% 20
May 19, 2025 5.72K 5.73K 5.61K 5.73K 0.17% 18598
May 16, 2025 5.68K 5.90K 5.68K 5.84K 2.82% 87
May 15, 2025 5.88K 5.88K 5.76K 5.76K -2.04% 1789
May 14, 2025 5.87K 5.87K 5.86K 5.86K -0.17% 172
May 13, 2025 5.96K 5.96K 5.87K 5.95K -0.17% 1168
May 09, 2025 5.73K 5.84K 5.62K 5.84K 1.92% 10
May 08, 2025 5.70K 5.77K 5.70K 5.77K 1.23% 20
May 07, 2025 6.05K 6.05K 5.66K 5.81K -3.97% 154
May 06, 2025 5.89K 6.16K 5.88K 6.04K 2.55% 245
May 05, 2025 5.73K 5.76K 5.73K 5.75K 0.35% 54
Market closed

Exchange is currently closed
Main market opens in 3 hours 39 minutes

07:20
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).