Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.54K | 6.82K | 6.54K | 6.82K | 4.28% | 2 |
| Jun 24, 2025 | 6.67K | 6.67K | 6.66K | 6.66K | -0.15% | 4 |
| Jun 23, 2025 | 6.38K | 6.63K | 6.38K | 6.63K | 3.92% | 11664 |
| Jun 18, 2025 | 6.49K | 6.51K | 6.24K | 6.50K | 0.15% | 43 |
| Jun 17, 2025 | 6.38K | 6.66K | 6.38K | 6.46K | 1.25% | 1967 |
| Jun 13, 2025 | 6.27K | 6.55K | 6.27K | 6.55K | 4.47% | 37 |
| Jun 12, 2025 | 6.21K | 6.52K | 6.21K | 6.24K | 0.48% | 71 |
| Jun 11, 2025 | 6.25K | 6.25K | 6.25K | 6.25K | 0 | 1 |
| Jun 10, 2025 | 6.32K | 6.32K | 6.29K | 6.30K | -0.32% | 460 |
| Jun 09, 2025 | 5.96K | 6.28K | 5.96K | 6.28K | 5.37% | 2391 |
| Jun 06, 2025 | 6.05K | 6.05K | 6.01K | 6.01K | -0.66% | 179 |
| Jun 05, 2025 | 6.36K | 6.36K | 6.06K | 6.06K | -4.72% | 21 |
| Jun 04, 2025 | 6.10K | 6.30K | 6.10K | 6.30K | 3.28% | 8 |
| Jun 03, 2025 | 5.90K | 6.09K | 5.90K | 6.09K | 3.22% | 45 |
| Jun 02, 2025 | 6.28K | 6.28K | 5.99K | 5.99K | -4.62% | 206 |
| May 30, 2025 | 5.83K | 6.11K | 5.83K | 5.92K | 1.54% | 166 |