Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 8.51K | 8.51K | 8.45K | 8.45K | -0.71% | 43 |
| Sep 01, 2025 | 8.44K | 8.44K | 8.44K | 8.44K | 0 | 4 |
| Aug 29, 2025 | 8.54K | 8.54K | 8.26K | 8.44K | -1.17% | 88 |
| Aug 28, 2025 | 8.73K | 8.73K | 8.63K | 8.63K | -1.15% | 154 |
| Aug 27, 2025 | 8.63K | 8.67K | 8.51K | 8.67K | 0.46% | 19 |
| Aug 26, 2025 | 8.75K | 8.76K | 8.59K | 8.75K | 0 | 169 |
| Aug 25, 2025 | 8.45K | 8.80K | 8.45K | 8.80K | 4.14% | 53 |
| Aug 22, 2025 | 8.22K | 8.52K | 8.22K | 8.51K | 3.53% | 82 |
| Aug 21, 2025 | 7.86K | 7.86K | 7.86K | 7.86K | 0 | 46 |
| Aug 20, 2025 | 8.01K | 8.29K | 8.01K | 8.06K | 0.62% | 73 |
| Aug 19, 2025 | 7.96K | 7.96K | 7.96K | 7.96K | 0 | 1 |
| Aug 18, 2025 | 8.06K | 8.06K | 8.06K | 8.06K | 0 | 3 |
| Aug 13, 2025 | 8.12K | 8.12K | 8.05K | 8.05K | -0.86% | 3 |
| Aug 12, 2025 | 8.05K | 8.05K | 8.05K | 8.05K | 0 | 203 |
| Aug 11, 2025 | 8.04K | 8.32K | 8.04K | 8.08K | 0.50% | 37 |
| Aug 08, 2025 | 7.90K | 8.19K | 7.90K | 8.19K | 3.67% | 208 |
| Aug 07, 2025 | 7.89K | 8.11K | 7.89K | 8.11K | 2.79% | 119 |
| Aug 06, 2025 | 7.89K | 8.18K | 7.61K | 7.61K | -3.55% | 254 |
| Aug 05, 2025 | 7.77K | 8.03K | 7.77K | 7.96K | 2.45% | 249 |
| Aug 04, 2025 | 7.62K | 7.62K | 7.62K | 7.62K | 0 | 127 |