Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.08K | 12.08K | 12.08K | 12.08K | 0 | 4 |
| Mar 31, 2026 | 11.35K | 11.66K | 11.35K | 11.66K | 2.73% | 14 |
| Mar 30, 2026 | 11.35K | 11.35K | 11.35K | 11.35K | 0 | 12 |
| Mar 27, 2026 | 11.14K | 11.33K | 11.14K | 11.33K | 1.71% | 671 |
| Mar 26, 2026 | 11.25K | 11.26K | 11.25K | 11.26K | 0.09% | 18 |
| Mar 23, 2026 | 11.23K | 11.23K | 11.23K | 11.23K | 0 | 9 |
| Mar 20, 2026 | 10.99K | 10.99K | 10.99K | 10.99K | 0 | 4 |
| Mar 19, 2026 | 11.29K | 11.46K | 11.29K | 11.46K | 1.51% | 26 |
| Mar 16, 2026 | 11.40K | 11.40K | 11.40K | 11.40K | 0 | 3 |
| Mar 13, 2026 | 11.20K | 11.20K | 11.17K | 11.17K | -0.27% | 544 |
| Mar 12, 2026 | 11.36K | 11.36K | 11.18K | 11.18K | -1.58% | 177 |
| Mar 10, 2026 | 11.73K | 12.06K | 11.73K | 12.06K | 2.81% | 21 |
| Mar 09, 2026 | 11.76K | 11.76K | 11.56K | 11.75K | -0.09% | 662 |
| Mar 06, 2026 | 11.85K | 11.85K | 11.85K | 11.85K | 0 | 4219 |
| Mar 05, 2026 | 11.56K | 11.71K | 11.56K | 11.67K | 0.95% | 5182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.