Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.73K | 5.84K | 5.62K | 5.84K | 1.92% | 10 |
| May 08, 2025 | 5.70K | 5.77K | 5.70K | 5.77K | 1.23% | 20 |
| May 07, 2025 | 6.05K | 6.05K | 5.66K | 5.81K | -3.97% | 154 |
| May 06, 2025 | 5.89K | 6.16K | 5.88K | 6.04K | 2.55% | 245 |
| May 05, 2025 | 5.73K | 5.76K | 5.73K | 5.75K | 0.35% | 54 |
| Apr 30, 2025 | 5.86K | 5.89K | 5.78K | 5.80K | -1.02% | 676 |
| Apr 29, 2025 | 5.83K | 5.83K | 5.77K | 5.77K | -1.03% | 316 |
| Apr 28, 2025 | 5.63K | 5.77K | 5.62K | 5.72K | 1.60% | 1874 |
| Apr 25, 2025 | 5.85K | 5.85K | 5.68K | 5.73K | -2.05% | 23 |
| Apr 24, 2025 | 5.66K | 6K | 5.66K | 5.94K | 4.95% | 44 |
| Apr 23, 2025 | 5.58K | 5.89K | 5.34K | 5.66K | 1.43% | 810 |
| Apr 22, 2025 | 5.36K | 5.82K | 5.24K | 5.76K | 7.46% | 14009 |
| Apr 14, 2025 | 11.03K | 11.03K | 11.03K | 11.03K | 0 | 834 |
| Apr 11, 2025 | 11.55K | 11.60K | 11.33K | 11.33K | -1.95% | 13 |
| Apr 10, 2025 | 12.15K | 12.15K | 11.35K | 11.53K | -5.14% | 77 |