Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.42K | 9.55K | 9.41K | 9.42K | 0.05% | 91 |
| Dec 12, 2025 | 9.22K | 9.22K | 9.20K | 9.20K | -0.16% | 8 |
| Dec 04, 2025 | 9.98K | 9.99K | 9.98K | 9.98K | 0 | 5 |
| Dec 03, 2025 | 9.78K | 9.78K | 9.78K | 9.78K | 0 | 1 |
| Dec 02, 2025 | 10.04K | 10.04K | 9.92K | 9.92K | -1.25% | 2 |
| Dec 01, 2025 | 9.87K | 9.87K | 9.75K | 9.75K | -1.17% | 704 |
| Nov 26, 2025 | 10.02K | 10.04K | 10.02K | 10.04K | 0.20% | 3 |
| Nov 25, 2025 | 9.45K | 9.79K | 9.45K | 9.79K | 3.60% | 26 |
| Nov 19, 2025 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 5 |
| Nov 18, 2025 | 9.75K | 9.75K | 9.58K | 9.58K | -1.74% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan.