Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.54K | 7.95K | 7.54K | 7.70K | 2.12% | 236 |
| Jul 31, 2025 | 7.54K | 7.56K | 7.54K | 7.56K | 0.27% | 23 |
| Jul 30, 2025 | 7.11K | 7.27K | 7.11K | 7.27K | 2.25% | 106 |
| Jul 29, 2025 | 7.11K | 7.11K | 7.09K | 7.09K | -0.28% | 96 |
| Jul 28, 2025 | 7.15K | 7.15K | 7.15K | 7.15K | 0 | 10 |
| Jul 25, 2025 | 6.99K | 7.18K | 6.99K | 7.17K | 2.58% | 5845 |
| Jul 23, 2025 | 6.87K | 7.08K | 6.86K | 6.98K | 1.60% | 36 |
| Jul 22, 2025 | 6.96K | 6.96K | 6.94K | 6.94K | -0.29% | 3 |
| Jul 21, 2025 | 7.40K | 7.40K | 7.20K | 7.25K | -2.03% | 25 |
| Jul 18, 2025 | 7.10K | 7.25K | 7.10K | 7.10K | 0 | 1072 |
| Jul 17, 2025 | 7.15K | 7.36K | 7.15K | 7.36K | 2.94% | 9 |
| Jul 16, 2025 | 7.18K | 7.21K | 7K | 7.02K | -2.23% | 42 |
| Jul 15, 2025 | 7.03K | 7.10K | 7.03K | 7.10K | 1.00% | 3 |
| Jul 14, 2025 | 7.27K | 7.31K | 7.27K | 7.31K | 0.55% | 35 |
| Jul 11, 2025 | 7.29K | 7.29K | 7.29K | 7.29K | 0 | 1 |
| Jul 10, 2025 | 7.16K | 7.39K | 7.16K | 7.23K | 0.98% | 7 |
| Jul 08, 2025 | 7.37K | 7.47K | 7.16K | 7.45K | 1.09% | 4 |
| Jul 07, 2025 | 7.36K | 7.58K | 7.36K | 7.47K | 1.49% | 37 |
| Jul 04, 2025 | 7.26K | 7.53K | 7.26K | 7.32K | 0.83% | 6 |
| Jul 03, 2025 | 7.16K | 7.26K | 7.16K | 7.26K | 1.40% | 33449 |