Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.87 | 11.87 | 11.68 | 11.70 | -1.43% | 1758500 |
| Sep 11, 2025 | 11.77 | 12.03 | 11.71 | 11.89 | 1.02% | 2095900 |
| Sep 10, 2025 | 11.86 | 11.92 | 11.71 | 11.74 | -1.01% | 1381000 |
| Sep 09, 2025 | 11.99 | 12.08 | 11.79 | 11.84 | -1.25% | 1496700 |
| Sep 08, 2025 | 12.15 | 12.15 | 11.90 | 11.99 | -1.32% | 1898400 |
| Sep 05, 2025 | 11.96 | 12.28 | 11.95 | 12.17 | 1.76% | 2804100 |
| Sep 04, 2025 | 11.87 | 11.98 | 11.77 | 11.87 | 0 | 1631700 |
| Sep 03, 2025 | 11.60 | 11.87 | 11.59 | 11.86 | 2.24% | 1609800 |
| Sep 02, 2025 | 11.62 | 11.71 | 11.52 | 11.68 | 0.52% | 2546200 |
| Aug 29, 2025 | 11.75 | 11.94 | 11.74 | 11.94 | 1.62% | 2157400 |
| Aug 28, 2025 | 11.86 | 11.93 | 11.72 | 11.82 | -0.34% | 1922200 |
| Aug 27, 2025 | 11.76 | 11.91 | 11.76 | 11.82 | 0.51% | 1775400 |
| Aug 26, 2025 | 11.76 | 11.84 | 11.70 | 11.81 | 0.43% | 1396800 |
| Aug 25, 2025 | 11.77 | 11.95 | 11.74 | 11.76 | -0.08% | 2089300 |
| Aug 22, 2025 | 11.37 | 11.94 | 11.37 | 11.83 | 4.05% | 3699200 |
| Aug 21, 2025 | 11.51 | 11.51 | 11.31 | 11.36 | -1.30% | 1777700 |
| Aug 20, 2025 | 11.49 | 11.63 | 11.45 | 11.61 | 1.04% | 2054100 |
| Aug 19, 2025 | 11.37 | 11.56 | 11.35 | 11.49 | 1.06% | 2042900 |
| Aug 18, 2025 | 11.57 | 11.58 | 11.41 | 11.44 | -1.12% | 2225600 |
| Aug 15, 2025 | 11.64 | 11.69 | 11.55 | 11.60 | -0.34% | 3035700 |
| Aug 14, 2025 | 11.95 | 12.02 | 11.87 | 11.92 | -0.25% | 3740600 |