Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.45 | 11.63 | 11.37 | 11.62 | 1.48% | 1718800 |
| Oct 10, 2025 | 11.50 | 11.71 | 11.38 | 11.39 | -0.96% | 2134200 |
| Oct 09, 2025 | 12.12 | 12.12 | 11.47 | 11.52 | -4.95% | 2826500 |
| Oct 08, 2025 | 12.21 | 12.21 | 12.01 | 12.09 | -0.98% | 1689800 |
| Oct 07, 2025 | 12.28 | 12.36 | 12.06 | 12.09 | -1.55% | 1993000 |
| Oct 06, 2025 | 12.43 | 12.44 | 12.25 | 12.28 | -1.21% | 1896300 |
| Oct 03, 2025 | 12.45 | 12.58 | 12.39 | 12.46 | 0.08% | 2246500 |
| Oct 02, 2025 | 12.34 | 12.45 | 12.20 | 12.43 | 0.73% | 1981100 |
| Oct 01, 2025 | 12.20 | 12.38 | 12.12 | 12.31 | 0.90% | 2557400 |
| Sep 30, 2025 | 12 | 12.24 | 11.96 | 12.21 | 1.75% | 1772300 |
| Sep 29, 2025 | 12.07 | 12.07 | 11.93 | 12.02 | -0.41% | 1833600 |
| Sep 26, 2025 | 11.97 | 12.10 | 11.96 | 12.05 | 0.67% | 2149000 |
| Sep 25, 2025 | 11.91 | 12.03 | 11.86 | 11.95 | 0.34% | 2240800 |
| Sep 24, 2025 | 11.85 | 12.01 | 11.80 | 11.98 | 1.10% | 3247700 |
| Sep 23, 2025 | 11.74 | 11.98 | 11.72 | 11.88 | 1.19% | 2305000 |
| Sep 22, 2025 | 11.87 | 11.87 | 11.68 | 11.74 | -1.10% | 2155500 |
| Sep 19, 2025 | 11.72 | 11.90 | 11.71 | 11.87 | 1.28% | 4829700 |
| Sep 18, 2025 | 11.78 | 11.86 | 11.62 | 11.65 | -1.10% | 1897900 |
| Sep 17, 2025 | 11.58 | 12 | 11.56 | 11.78 | 1.73% | 3177300 |
| Sep 16, 2025 | 11.67 | 11.67 | 11.50 | 11.54 | -1.11% | 1689100 |
| Sep 15, 2025 | 11.76 | 11.80 | 11.55 | 11.67 | -0.77% | 1988900 |