Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7.88 | 7.94 | 7.83 | 7.92 | 0.51% | 1689576 |
| Apr 14, 2026 | 7.75 | 7.86 | 7.74 | 7.80 | 0.65% | 1878600 |
| Apr 13, 2026 | 7.48 | 7.74 | 7.37 | 7.70 | 2.94% | 2653200 |
| Apr 10, 2026 | 7.53 | 7.63 | 7.47 | 7.50 | -0.40% | 1889300 |
| Apr 09, 2026 | 7.47 | 7.56 | 7.40 | 7.53 | 0.80% | 1559300 |
| Apr 08, 2026 | 7.43 | 7.60 | 7.43 | 7.51 | 1.08% | 2532000 |
| Apr 07, 2026 | 7.50 | 7.54 | 7.32 | 7.35 | -2% | 1934200 |
| Apr 06, 2026 | 7.45 | 7.61 | 7.44 | 7.50 | 0.67% | 1547600 |
| Apr 02, 2026 | 7.38 | 7.52 | 7.32 | 7.50 | 1.63% | 2384100 |
| Apr 01, 2026 | 7.77 | 7.88 | 7.51 | 7.51 | -3.35% | 2409500 |
| Mar 31, 2026 | 7.48 | 7.74 | 7.32 | 7.71 | 3.07% | 3028600 |
| Mar 30, 2026 | 7.42 | 7.44 | 7.33 | 7.35 | -0.94% | 2731400 |
| Mar 27, 2026 | 7.55 | 7.57 | 7.33 | 7.35 | -2.65% | 2704800 |
| Mar 26, 2026 | 7.50 | 7.63 | 7.50 | 7.56 | 0.80% | 2341300 |
| Mar 25, 2026 | 7.43 | 7.63 | 7.41 | 7.60 | 2.29% | 2796900 |
| Mar 24, 2026 | 7.55 | 7.64 | 7.33 | 7.37 | -2.38% | 4770100 |
| Mar 23, 2026 | 7.52 | 7.75 | 7.49 | 7.58 | 0.80% | 4114700 |
| Mar 20, 2026 | 7.86 | 7.86 | 7.46 | 7.51 | -4.45% | 6255800 |
| Mar 19, 2026 | 7.68 | 7.87 | 7.65 | 7.83 | 1.95% | 2972400 |
| Mar 18, 2026 | 7.71 | 7.77 | 7.61 | 7.71 | 0 | 3504100 |
| Mar 17, 2026 | 7.82 | 7.95 | 7.75 | 7.78 | -0.51% | 2214100 |
| Mar 16, 2026 | 7.74 | 7.84 | 7.70 | 7.70 | -0.52% | 2801800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.