Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18 | 3.21 | 3.18 | 3.21 | 0.85% | 651 |
| Apr 01, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.40% | 650 |
| Mar 31, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.71% | 454 |
| Mar 30, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 0.13% | 195 |
| Mar 27, 2026 | 3.21 | 3.21 | 3.18 | 3.18 | -1.00% | 6 |
| Mar 26, 2026 | 3.20 | 3.22 | 3.19 | 3.20 | -0.03% | 181 |
| Mar 25, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | -0.12% | 148 |
| Mar 24, 2026 | 3.15 | 3.19 | 3.14 | 3.19 | 1.30% | 903 |
| Mar 23, 2026 | 3.07 | 3.16 | 3.07 | 3.13 | 1.86% | 49 |
| Mar 20, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | -1.77% | 167 |
| Mar 19, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | -1.59% | 90 |
| Mar 18, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | -1.04% | 357 |
| Mar 17, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 0.74% | 356 |
| Mar 16, 2026 | 3.25 | 3.26 | 3.24 | 3.24 | -0.25% | 692 |
| Mar 13, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | -0.49% | 626 |
| Mar 12, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 0.67% | 95 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | -0.46% | 392 |
| Mar 10, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 0 | 111 |
| Mar 09, 2026 | 3.27 | 3.28 | 3.26 | 3.28 | 0.15% | 2748 |
| Mar 06, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | -1.81% | 2 |
| Mar 05, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | -0.65% | 675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.