Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 30m
Market closed

Pre-market opens in 5 hours
Main market opens in 10 hours 30 minutes

22:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CO9

XSTU
0.87000000 EUR
0.005
0.58%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
0.87000000
0.88999999
Previous close
0.86500001
Open
0.88499999
Access this stock data via API
Subscribe
China Oilfield Services Limited
0.87
0.00
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.88499999 0.88999999 0.87000000 0.87000000 -1.69% 0
Jun 04, 2026 0.88499999 0.88999999 0.85500002 0.86500001 -2.26% 0
Jun 03, 2026 0.88000000 0.88000000 0.86000001 0.875 -0.57% 0
Jun 02, 2026 0.88999999 0.88999999 0.86500001 0.87000000 -2.25% 0
Jun 01, 2026 0.88000000 0.88499999 0.85500002 0.86000001 -2.27% 0
May 29, 2026 0.84500003 0.84500003 0.80500001 0.84500003 0 0
May 28, 2026 0.875 0.875 0.85000002 0.85000002 -2.86% 0
May 27, 2026 0.88000000 0.89999998 0.86500001 0.87000000 -1.14% 0
May 26, 2026 0.90499997 0.91000003 0.88000000 0.88499999 -2.21% 0
May 25, 2026 0.91500002 0.91500002 0.89499998 0.91000003 -0.55% 0
May 22, 2026 0.89999998 0.89999998 0.88999999 0.89999998 0 0
May 21, 2026 0.91500002 0.91500002 0.88499999 0.88999999 -2.73% 0
May 20, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 0
May 19, 2026 0.93000001 0.93500000 0.90499997 0.91500002 -1.61% 0
May 18, 2026 0.94499999 0.94499999 0.91000003 0.91500002 -3.17% 0
May 15, 2026 0.92000002 0.92000002 0.89999998 0.91000003 -1.09% 0
May 14, 2026 0.92000002 0.92000002 0.89999998 0.92000002 0 0
May 13, 2026 0.92000002 0.92500001 0.89999998 0.91500002 -0.54% 0
May 12, 2026 0.92500001 0.92500001 0.90499997 0.90499997 -2.16% 0
May 11, 2026 0.92500001 0.93000001 0.90499997 0.90499997 -2.16% 0
May 08, 2026 0.92500001 0.92500001 0.89499998 0.89999998 -2.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours

04:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).