Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 5.12 | 5.12 | 5.09 | 5.10 | -0.49% | 96301 |
| Aug 05, 2025 | 5.14 | 5.15 | 5.11 | 5.12 | -0.43% | 89403 |
| Aug 04, 2025 | 5.09 | 5.12 | 5.09 | 5.11 | 0.26% | 193524 |
| Aug 01, 2025 | 5.12 | 5.12 | 5.05 | 5.08 | -0.84% | 122099 |
| Jul 31, 2025 | 5.19 | 5.21 | 5.17 | 5.17 | -0.50% | 47924 |
| Jul 30, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 0.19% | 173090 |
| Jul 29, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 0.43% | 207188 |
| Jul 28, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | -0.04% | 44166 |
| Jul 25, 2025 | 5.08 | 5.09 | 5.07 | 5.09 | 0.06% | 30252 |
| Jul 24, 2025 | 5.12 | 5.12 | 5.09 | 5.10 | -0.47% | 264259 |
| Jul 23, 2025 | 5.11 | 5.13 | 5.10 | 5.13 | 0.47% | 177156 |
| Jul 22, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.22% | 244846 |
| Jul 21, 2025 | 5.15 | 5.15 | 5.14 | 5.15 | 0.08% | 95385 |
| Jul 18, 2025 | 5.16 | 5.16 | 5.13 | 5.14 | -0.33% | 74327 |
| Jul 17, 2025 | 5.17 | 5.18 | 5.15 | 5.18 | 0.10% | 86565 |
| Jul 16, 2025 | 5.13 | 5.14 | 5.09 | 5.09 | -0.64% | 212958 |
| Jul 15, 2025 | 5.11 | 5.13 | 5.11 | 5.12 | 0.25% | 95161 |
| Jul 14, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 34123 |
| Jul 11, 2025 | 5.10 | 5.10 | 5.07 | 5.07 | -0.49% | 81359 |
| Jul 10, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.30% | 114496 |
| Jul 09, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | -0.04% | 106818 |
| Jul 08, 2025 | 5.06 | 5.08 | 5.06 | 5.07 | 0.02% | 201374 |
| Jul 07, 2025 | 5.05 | 5.07 | 5.05 | 5.06 | 0.12% | 83114 |