Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.25 | 7.33 | 7.23 | 7.32 | 0.95% | 118241 |
| Apr 23, 2026 | 7.19 | 7.25 | 7.18 | 7.24 | 0.67% | 138431 |
| Apr 22, 2026 | 7.21 | 7.25 | 7.18 | 7.25 | 0.50% | 141201 |
| Apr 21, 2026 | 7.21 | 7.24 | 7.14 | 7.15 | -0.83% | 138978 |
| Apr 20, 2026 | 7.12 | 7.17 | 7.10 | 7.15 | 0.39% | 190571 |
| Apr 17, 2026 | 7.05 | 7.26 | 7.05 | 7.24 | 2.71% | 116392 |
| Apr 16, 2026 | 7.10 | 7.10 | 7.04 | 7.08 | -0.28% | 270622 |
| Apr 15, 2026 | 7.05 | 7.06 | 7.02 | 7.05 | -0.01% | 170763 |
| Apr 14, 2026 | 6.97 | 7.02 | 6.97 | 7.01 | 0.57% | 198617 |
| Apr 13, 2026 | 6.84 | 6.88 | 6.83 | 6.86 | 0.32% | 173169 |
| Apr 10, 2026 | 6.88 | 6.92 | 6.87 | 6.89 | 0.09% | 89727 |
| Apr 09, 2026 | 6.81 | 6.84 | 6.78 | 6.84 | 0.41% | 229096 |
| Apr 08, 2026 | 6.88 | 6.93 | 6.82 | 6.86 | -0.28% | 691073 |
| Apr 07, 2026 | 6.53 | 6.58 | 6.43 | 6.46 | -1.07% | 161756 |
| Apr 02, 2026 | 6.34 | 6.48 | 6.32 | 6.45 | 1.67% | 303975 |
| Apr 01, 2026 | 6.55 | 6.56 | 6.47 | 6.54 | -0.09% | 341177 |
| Mar 31, 2026 | 6.22 | 6.31 | 6.20 | 6.29 | 1.19% | 1715158 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.26 | 6.32 | 0.27% | 176016 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.29 | 6.31 | -1.13% | 1542659 |
| Mar 26, 2026 | 6.48 | 6.48 | 6.39 | 6.39 | -1.34% | 326701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.