Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.72 | 5.74 | 5.70 | 5.72 | 0.07% | 349292 |
| Dec 12, 2025 | 5.78 | 5.78 | 5.69 | 5.69 | -1.59% | 56840 |
| Dec 11, 2025 | 5.73 | 5.77 | 5.73 | 5.77 | 0.59% | 171633 |
| Dec 10, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 0.05% | 113787 |
| Dec 09, 2025 | 5.78 | 5.80 | 5.76 | 5.80 | 0.21% | 249753 |
| Dec 08, 2025 | 5.78 | 5.80 | 5.76 | 5.78 | -0.09% | 275376 |
| Dec 05, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | -0.05% | 243449 |
| Dec 04, 2025 | 5.72 | 5.74 | 5.71 | 5.73 | 0.14% | 168090 |
| Dec 03, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | -0.03% | 108469 |
| Dec 02, 2025 | 5.72 | 5.75 | 5.72 | 5.73 | 0.16% | 84584 |
| Dec 01, 2025 | 5.70 | 5.73 | 5.68 | 5.72 | 0.42% | 109559 |
| Nov 28, 2025 | 5.73 | 5.75 | 5.72 | 5.75 | 0.40% | 60364 |
| Nov 27, 2025 | 5.75 | 5.75 | 5.73 | 5.74 | -0.09% | 31827 |
| Nov 26, 2025 | 5.71 | 5.75 | 5.71 | 5.75 | 0.72% | 249545 |
| Nov 25, 2025 | 5.67 | 5.67 | 5.62 | 5.65 | -0.30% | 111789 |
| Nov 24, 2025 | 5.63 | 5.68 | 5.60 | 5.68 | 0.83% | 219429 |
| Nov 21, 2025 | 5.60 | 5.63 | 5.56 | 5.63 | 0.55% | 203228 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.73 | 5.73 | -1.19% | 220766 |
| Nov 19, 2025 | 5.68 | 5.74 | 5.67 | 5.71 | 0.51% | 238348 |
| Nov 18, 2025 | 5.68 | 5.71 | 5.66 | 5.71 | 0.58% | 148936 |
| Nov 17, 2025 | 5.78 | 5.79 | 5.75 | 5.77 | -0.26% | 117044 |
Access
/time_series
data via our API — starting from the
Basic plan.