Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.01 | 5.01 | 4.96 | 4.98 | -0.46% | 73708 |
| Jun 11, 2025 | 5.04 | 5.05 | 5.02 | 5.03 | -0.20% | 28303 |
| Jun 10, 2025 | 5.00 | 5.02 | 5.00 | 5.01 | 0.16% | 63717 |
| Jun 09, 2025 | 4.97 | 4.99 | 4.96 | 4.99 | 0.34% | 22471 |
| Jun 06, 2025 | 4.94 | 4.96 | 4.93 | 4.95 | 0.39% | 26080 |
| Jun 05, 2025 | 4.92 | 4.93 | 4.90 | 4.92 | 0.05% | 41495 |
| Jun 04, 2025 | 4.88 | 4.90 | 4.88 | 4.89 | 0.13% | 128978 |
| Jun 03, 2025 | 4.82 | 4.86 | 4.81 | 4.86 | 0.76% | 52587 |
| Jun 02, 2025 | 4.81 | 4.84 | 4.80 | 4.82 | 0.07% | 99672 |
| May 30, 2025 | 4.86 | 4.88 | 4.84 | 4.85 | -0.35% | 135721 |
| May 29, 2025 | 4.93 | 4.95 | 4.88 | 4.88 | -1.16% | 82737 |
| May 28, 2025 | 4.89 | 4.92 | 4.89 | 4.90 | 0.19% | 59714 |
| May 27, 2025 | 4.88 | 4.90 | 4.86 | 4.88 | 0.10% | 45404 |
| May 26, 2025 | 4.88 | 4.91 | 4.88 | 4.90 | 0.24% | 61800 |
| May 23, 2025 | 4.89 | 4.90 | 4.83 | 4.87 | -0.35% | 79966 |
| May 22, 2025 | 4.87 | 4.89 | 4.84 | 4.88 | 0.33% | 72064 |
| May 21, 2025 | 4.90 | 4.92 | 4.89 | 4.90 | 0.09% | 70041 |
| May 20, 2025 | 4.91 | 4.92 | 4.90 | 4.90 | -0.28% | 24469 |
| May 19, 2025 | 4.92 | 4.94 | 4.88 | 4.94 | 0.45% | 98493 |
| May 16, 2025 | 4.96 | 4.98 | 4.95 | 4.98 | 0.29% | 88564 |
| May 15, 2025 | 4.92 | 4.97 | 4.91 | 4.96 | 0.81% | 144896 |
| May 14, 2025 | 4.93 | 4.95 | 4.92 | 4.94 | 0.27% | 95598 |
| May 13, 2025 | 4.92 | 4.93 | 4.89 | 4.93 | 0.31% | 86916 |