Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.48 | 6.32 | 6.45 | 1.67% | 303975 |
| Apr 01, 2026 | 6.55 | 6.56 | 6.47 | 6.54 | -0.09% | 341177 |
| Mar 31, 2026 | 6.22 | 6.31 | 6.20 | 6.29 | 1.19% | 1715158 |
| Mar 30, 2026 | 6.31 | 6.34 | 6.26 | 6.32 | 0.27% | 176016 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.29 | 6.31 | -1.13% | 1542659 |
| Mar 26, 2026 | 6.48 | 6.48 | 6.39 | 6.39 | -1.34% | 326701 |
| Mar 25, 2026 | 6.53 | 6.57 | 6.50 | 6.56 | 0.40% | 171278 |
| Mar 24, 2026 | 6.47 | 6.47 | 6.39 | 6.44 | -0.45% | 541760 |
| Mar 23, 2026 | 6.26 | 6.60 | 6.23 | 6.48 | 3.51% | 846355 |
| Mar 20, 2026 | 6.58 | 6.58 | 6.40 | 6.40 | -2.75% | 388920 |
| Mar 19, 2026 | 6.58 | 6.59 | 6.45 | 6.52 | -0.84% | 202855 |
| Mar 18, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | -2.36% | 364630 |
| Mar 17, 2026 | 6.65 | 6.73 | 6.64 | 6.70 | 0.71% | 210749 |
| Mar 16, 2026 | 6.55 | 6.66 | 6.53 | 6.62 | 1.07% | 211773 |
| Mar 13, 2026 | 6.48 | 6.60 | 6.47 | 6.51 | 0.56% | 102779 |
| Mar 12, 2026 | 6.68 | 6.69 | 6.46 | 6.52 | -2.51% | 242384 |
| Mar 11, 2026 | 6.69 | 6.73 | 6.63 | 6.68 | -0.03% | 178936 |
| Mar 10, 2026 | 6.65 | 6.72 | 6.60 | 6.72 | 1.07% | 202959 |
| Mar 09, 2026 | 6.40 | 6.52 | 6.37 | 6.52 | 1.94% | 273281 |
| Mar 06, 2026 | 6.67 | 6.68 | 6.45 | 6.53 | -2.10% | 454506 |
| Mar 05, 2026 | 6.70 | 6.76 | 6.54 | 6.59 | -1.67% | 720720 |
| Mar 04, 2026 | 6.52 | 6.73 | 6.51 | 6.73 | 3.16% | 1075025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.