Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98 | 98.20 | 97.50 | 97.70 | -0.31% | 18 |
| Dec 15, 2025 | 97.40 | 97.50 | 95.30 | 97.50 | 0.10% | 7595 |
| Dec 12, 2025 | 96.30 | 97.10 | 94.40 | 96.11 | -0.20% | 6193 |
| Dec 11, 2025 | 97.80 | 97.80 | 95 | 96.56 | -1.27% | 2988 |
| Dec 10, 2025 | 97.20 | 98.70 | 94.60 | 97.20 | 0 | 6313 |
| Dec 09, 2025 | 107.20 | 108 | 97.60 | 98.11 | -8.48% | 17256 |
| Dec 08, 2025 | 95.90 | 105.60 | 95.20 | 100.20 | 4.48% | 20409 |
| Dec 05, 2025 | 90.20 | 92.20 | 89.65 | 90.84 | 0.71% | 15042 |
| Dec 04, 2025 | 79.40 | 89.00 | 78.70 | 89.00 | 12.09% | 23328 |
| Dec 03, 2025 | 80.50 | 81.40 | 76.50 | 77.15 | -4.16% | 9337 |
| Dec 02, 2025 | 66.30 | 66.30 | 64.90 | 65.50 | -1.21% | 5611 |
| Dec 01, 2025 | 63.10 | 65.20 | 62.60 | 63.09 | -0.01% | 7237 |
| Nov 28, 2025 | 63.70 | 63.70 | 61.90 | 62.19 | -2.38% | 2447 |
| Nov 27, 2025 | 64.50 | 64.50 | 63.70 | 63.80 | -1.09% | 23624 |
| Nov 26, 2025 | 66.50 | 66.50 | 64 | 64 | -3.76% | 759 |
| Nov 25, 2025 | 67 | 67 | 65.30 | 65.80 | -1.79% | 4594 |
| Nov 24, 2025 | 67 | 67.30 | 66.10 | 66.50 | -0.75% | 31806 |
| Nov 21, 2025 | 66.10 | 67.10 | 65.80 | 66.40 | 0.45% | 2027 |
| Nov 20, 2025 | 67.90 | 68.30 | 67.20 | 67.54 | -0.54% | 1299 |
| Nov 19, 2025 | 64.50 | 66.30 | 64.50 | 65.40 | 1.40% | 6462 |
| Nov 18, 2025 | 64 | 64.80 | 64 | 64 | 0 | 576 |
| Nov 17, 2025 | 65.60 | 65.60 | 64.84 | 65.20 | -0.61% | 1732 |
Access
/time_series
data via our API — starting from the
Basic plan.