Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 96.40 | 96.40 | 92.90 | 93.49 | -3.02% | 2402 |
| Apr 21, 2026 | 97.50 | 99 | 95 | 96.41 | -1.12% | 2986 |
| Apr 20, 2026 | 97 | 99.50 | 95.40 | 97.87 | 0.89% | 3046 |
| Apr 17, 2026 | 98.10 | 98.50 | 95.50 | 97.65 | -0.46% | 8654 |
| Apr 16, 2026 | 101.40 | 101.60 | 96.50 | 98.04 | -3.31% | 5356 |
| Apr 15, 2026 | 104.80 | 111.20 | 99.80 | 101.40 | -3.24% | 35304 |
| Apr 14, 2026 | 92.20 | 95.80 | 92.20 | 95.60 | 3.69% | 1886 |
| Apr 13, 2026 | 91.40 | 92.35 | 90.10 | 91.95 | 0.60% | 1299 |
| Apr 10, 2026 | 89.70 | 91.90 | 89.70 | 91.07 | 1.53% | 2525 |
| Apr 09, 2026 | 88 | 89.80 | 86.70 | 88.07 | 0.08% | 3168 |
| Apr 08, 2026 | 89.80 | 91.90 | 88.40 | 89.75 | -0.06% | 2768 |
| Apr 07, 2026 | 88 | 89 | 84.70 | 85.80 | -2.50% | 3267 |
| Apr 02, 2026 | 86.50 | 87.25 | 84.40 | 86.90 | 0.46% | 12248 |
| Apr 01, 2026 | 85 | 87.10 | 84.80 | 86.20 | 1.41% | 31372 |
| Mar 31, 2026 | 81.70 | 83.80 | 80.70 | 81.50 | -0.25% | 965 |
| Mar 30, 2026 | 83 | 83 | 78.90 | 80.60 | -2.89% | 1041 |
| Mar 27, 2026 | 82 | 82 | 80.20 | 80.20 | -2.20% | 2297 |
| Mar 26, 2026 | 80.20 | 80.70 | 78.50 | 79.99 | -0.27% | 2161 |
| Mar 25, 2026 | 78 | 81.40 | 77.80 | 80.61 | 3.35% | 18269 |
| Mar 24, 2026 | 78.90 | 79.50 | 75.60 | 77.48 | -1.79% | 22661 |
| Mar 23, 2026 | 75 | 80.60 | 74.60 | 79.70 | 6.27% | 3215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.