Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 76 | 79.50 | 73.70 | 74.20 | -2.37% | 44302 |
| May 12, 2026 | 73.40 | 75.60 | 72.50 | 75.20 | 2.45% | 37350 |
| May 11, 2026 | 73.50 | 74.60 | 72.40 | 73.40 | -0.13% | 58541 |
| May 08, 2026 | 76.20 | 78.20 | 73.19 | 73.73 | -3.25% | 3412 |
| May 07, 2026 | 76 | 78.40 | 74.90 | 77.92 | 2.52% | 10582 |
| May 06, 2026 | 77 | 77.90 | 76.20 | 76.97 | -0.04% | 3096 |
| May 05, 2026 | 81.90 | 81.90 | 75.50 | 76.65 | -6.41% | 38024 |
| May 04, 2026 | 82 | 84 | 79.90 | 81.19 | -0.99% | 3637 |
| Apr 30, 2026 | 81.10 | 83.10 | 81.10 | 81.43 | 0.40% | 2539 |
| Apr 29, 2026 | 87.90 | 87.90 | 82.60 | 84.13 | -4.29% | 11368 |
| Apr 28, 2026 | 91.40 | 93.40 | 86.50 | 87.56 | -4.20% | 11648 |
| Apr 27, 2026 | 90.60 | 91.80 | 90.30 | 91.50 | 0.99% | 2444 |
| Apr 24, 2026 | 93 | 93.70 | 90 | 90.55 | -2.64% | 3071 |
| Apr 23, 2026 | 99 | 99 | 92.90 | 94.80 | -4.25% | 1630 |
| Apr 22, 2026 | 96.40 | 96.40 | 92.90 | 94.06 | -2.43% | 2776 |
| Apr 21, 2026 | 97.50 | 99 | 95 | 96.41 | -1.12% | 2986 |
| Apr 20, 2026 | 97 | 99.50 | 95.40 | 97.87 | 0.89% | 3046 |
| Apr 17, 2026 | 98.10 | 98.50 | 95.50 | 97.65 | -0.46% | 8654 |
| Apr 16, 2026 | 101.40 | 101.60 | 96.50 | 98.04 | -3.31% | 5356 |
| Apr 15, 2026 | 104.80 | 111.20 | 99.80 | 101.40 | -3.24% | 35304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.