Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.5 | 0.5 | 0.48800001 | 0.49000001 | -2.00% | 0 |
| May 12, 2025 | 0.47799999 | 0.49000001 | 0.47200000 | 0.47200000 | -1.26% | 0 |
| May 09, 2025 | 0.45800000 | 0.49800000 | 0.45800000 | 0.47600001 | 3.93% | 0 |
| May 08, 2025 | 0.46799999 | 0.47799999 | 0.46799999 | 0.47799999 | 2.14% | 0 |
| May 07, 2025 | 0.49200001 | 0.49399999 | 0.48600000 | 0.48600000 | -1.22% | 0 |
| May 06, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| May 05, 2025 | 0.5 | 0.50500000 | 0.48800001 | 0.49000001 | -2.00% | 0 |
| May 02, 2025 | 0.48600000 | 0.50500000 | 0.47799999 | 0.50500000 | 3.91% | 0 |
| Apr 30, 2025 | 0.46399999 | 0.51499999 | 0.46399999 | 0.51499999 | 10.99% | 0 |
| Apr 29, 2025 | 0.47000000 | 0.47799999 | 0.46399999 | 0.46399999 | -1.28% | 0 |
| Apr 28, 2025 | 0.48600000 | 0.48800001 | 0.46399999 | 0.46399999 | -4.53% | 0 |
| Apr 25, 2025 | 0.50500000 | 0.50500000 | 0.46599999 | 0.47000000 | -6.93% | 0 |
| Apr 24, 2025 | 0.49599999 | 0.49599999 | 0.46000001 | 0.47000000 | -5.24% | 0 |
| Apr 23, 2025 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 0 |
| Apr 22, 2025 | 0.49599999 | 0.5 | 0.49000001 | 0.5 | 0.81% | 0 |
| Apr 17, 2025 | 0.48400000 | 0.49599999 | 0.48400000 | 0.49599999 | 2.48% | 0 |
| Apr 16, 2025 | 0.5 | 0.50500000 | 0.47999999 | 0.47999999 | -4.00% | 0 |
| Apr 15, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.5 | 4.17% | 0 |
| Apr 14, 2025 | 0.49399999 | 0.50999999 | 0.48800001 | 0.48800001 | -1.21% | 0 |