Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 20639781 |
| May 14, 2025 | 0.00030000001 | 0.00039999999 | 0.00019999999 | 0.00030000001 | 0 | 41331127 |
| May 13, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 26566660 |
| May 12, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 22958512 |
| May 09, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 18181413 |
| May 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 17219547 |
| May 07, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 2903258 |
| May 06, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 4724355 |
| May 05, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 40849559 |
| May 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 4836781 |
| May 01, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 25358229 |
| Apr 30, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 3376645 |
| Apr 29, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 5482737 |
| Apr 28, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 22989307 |
| Apr 25, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 30146455 |
| Apr 24, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00030000001 | -25.00% | 9636876 |
| Apr 23, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 6527359 |
| Apr 22, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 1595925 |
| Apr 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 2261171 |
| Apr 17, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 4787515 |
| Apr 16, 2025 | 0.00039999999 | 0.00044999999 | 0.00030000001 | 0.00039999999 | 0 | 19731462 |