Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 55m
Market closed

Pre-market opens in 1 day 18 hours 25 minutes
Main market opens in 1 day 23 hours 55 minutes

09:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D09

MUNICH
35 EUR
0.8
2.34%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
35
35
Previous close
34.20000
Open
35
Access this stock data via API
Subscribe
Brookfield Renewable Corporation
35.00
0.80
2.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35 35 35 35 0 0
Apr 01, 2026 34.40 34.40 34 34.20 -0.58% 0
Mar 31, 2026 34 34 34 34 0 0
Mar 30, 2026 34.20 34.20 34.20 34.20 0 0
Mar 27, 2026 34.20 34.20 34.20 34.20 0 0
Mar 26, 2026 34.40 34.40 34.40 34.40 0 0
Mar 25, 2026 34 34 34 34 0 0
Mar 24, 2026 32.80 33.20 32.80 33.20 1.22% 0
Mar 23, 2026 33.60 33.60 33.60 33.60 0 0
Mar 20, 2026 34.80 34.80 34.80 34.80 0 0
Mar 19, 2026 35 35 35 35 0 0
Mar 18, 2026 35.40 35.40 35.40 35.40 0 0
Mar 17, 2026 35 35 35 35 0 0
Mar 16, 2026 34.80 34.80 34.80 34.80 0 0
Mar 13, 2026 35.20 35.40 35.20 35.40 0.57% 0
Mar 12, 2026 35.40 35.40 35.40 35.40 0 0
Mar 11, 2026 35.40 35.40 35.40 35.40 0 0
Mar 10, 2026 34.80 34.80 34.80 34.80 0 0
Mar 09, 2026 34.80 34.80 34.60 34.60 -0.57% 0
Mar 06, 2026 34.60 34.60 34.60 34.60 0 0
Mar 05, 2026 35.20 35.20 35.20 35.20 0 0
Mar 04, 2026 35.60 35.60 35.60 35.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 25 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).