Brookfield Renewable Corporation (D09) - Historical data, historical prices

33.20000 EUR

0.6

1.84%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

33.20000

33.20000

33.40000

Previous close

32.60000

Open

33.40000

Access this stock data via API

Brookfield Renewable Corporation

33.20

0.60

1.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.40	33.40	33.20	33.20	-0.60%	0
Dec 16, 2025	32.80	32.80	32.60	32.60	-0.61%	0
Dec 15, 2025	33	33	33	33	0	0
Dec 12, 2025	33.40	33.40	33.40	33.40	0	0
Dec 11, 2025	33.80	33.80	33.60	33.60	-0.59%	0
Dec 10, 2025	34	34	33.60	34	0	45
Dec 09, 2025	33.80	33.80	33.80	33.80	0	0
Dec 08, 2025	34.40	34.40	34.40	34.40	0	0
Dec 05, 2025	34.40	34.40	34.40	34.40	0	0
Dec 04, 2025	33.80	33.80	33.80	33.80	0	0
Dec 03, 2025	34.40	34.40	34.40	34.40	0	0
Dec 02, 2025	35	35	35	35	0	0
Dec 01, 2025	35.80	35.80	35.80	35.80	0	0
Nov 28, 2025	34.60	35.20	34.60	35.20	1.73%	0
Nov 27, 2025	35.20	35.20	35.20	35.20	0	0
Nov 26, 2025	35.40	35.60	35.40	35.60	0.56%	0
Nov 25, 2025	35	35.80	35	35.80	2.29%	0
Nov 24, 2025	35.40	35.40	34.80	34.80	-1.69%	0
Nov 21, 2025	35.60	35.60	35.40	35.40	-0.56%	0
Nov 20, 2025	36	36.40	36	36.40	1.11%	0
Nov 19, 2025	36.20	36.20	36.20	36.20	0	0
Nov 18, 2025	36.40	36.40	36.20	36.20	-0.55%	0

Access /time_series data via our API — starting from the Basic plan.