Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.28 | 4.66 | 4.28 | 4.66 | 8.87% | 200 |
| Apr 02, 2026 | 4.30 | 4.66 | 4.30 | 4.66 | 8.36% | 746 |
| Apr 01, 2026 | 4.28 | 4.60 | 4.28 | 4.54 | 6.07% | 8682 |
| Mar 31, 2026 | 3.93 | 4.05 | 3.93 | 4.05 | 3.05% | 330 |
| Mar 30, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | -1.56% | 14083 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 4625 |
| Mar 26, 2026 | 4 | 4 | 3.89 | 3.89 | -2.75% | 700 |
| Mar 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 20, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | -0.24% | 5850 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | -0.24% | 9546 |
| Mar 18, 2026 | 4.40 | 4.48 | 4.30 | 4.43 | 0.68% | 12150 |
| Mar 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Mar 16, 2026 | 4.52 | 4.52 | 4.41 | 4.41 | -2.43% | 13207 |
| Mar 13, 2026 | 4.44 | 4.44 | 4.34 | 4.34 | -2.25% | 65477 |
| Mar 12, 2026 | 4.62 | 4.62 | 4.40 | 4.40 | -4.76% | 4425 |
| Mar 11, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | -0.21% | 10668 |
| Mar 10, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.21% | 13140 |
| Mar 09, 2026 | 4.73 | 4.73 | 4.60 | 4.64 | -1.90% | 5420 |
| Mar 06, 2026 | 5 | 5 | 4.94 | 4.94 | -1.20% | 3382 |
| Mar 05, 2026 | 5.24 | 5.27 | 4.94 | 5.20 | -0.70% | 5662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.