Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 16, 2025 | 3.53 | 3.54 | 3.42 | 3.50 | -0.91% | 70357 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | -2.19% | 41720 |
| Dec 12, 2025 | 3.55 | 3.60 | 3.48 | 3.50 | -1.41% | 12365 |
| Dec 11, 2025 | 3.33 | 3.34 | 3.24 | 3.24 | -2.58% | 5644 |
| Dec 10, 2025 | 3.20 | 3.26 | 3.12 | 3.26 | 1.76% | 3138 |
| Dec 09, 2025 | 3.17 | 3.26 | 3.15 | 3.26 | 2.97% | 8578 |
| Dec 08, 2025 | 3.40 | 3.40 | 3.18 | 3.18 | -6.62% | 12425 |
| Dec 05, 2025 | 3.41 | 3.43 | 3.40 | 3.43 | 0.59% | 5100 |
| Dec 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 500 |
| Dec 03, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 2.29% | 6762 |
| Dec 02, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 1.30% | 1916 |
| Dec 01, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | -0.65% | 3363 |
| Nov 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 100 |
| Nov 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 3603 |
| Nov 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Nov 20, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | -1.83% | 70000 |
| Nov 19, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | 1.63% | 1402 |
| Nov 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.