Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.30 | 221.30 | 218.85 | 218.95 | -1.06% | 359 |
| Apr 23, 2026 | 223.25 | 223.35 | 221.90 | 222.85 | -0.18% | 8672 |
| Apr 22, 2026 | 223.55 | 223.55 | 222.10 | 222.20 | -0.60% | 273 |
| Apr 21, 2026 | 228.10 | 228.10 | 223.95 | 223.95 | -1.82% | 327 |
| Apr 20, 2026 | 228.30 | 228.45 | 227.10 | 228.45 | 0.07% | 71 |
| Apr 17, 2026 | 226.85 | 229.80 | 226.25 | 229.65 | 1.23% | 331 |
| Apr 16, 2026 | 226.90 | 226.90 | 225.85 | 225.90 | -0.44% | 134 |
| Apr 15, 2026 | 229.90 | 229.95 | 227.30 | 227.40 | -1.09% | 80 |
| Apr 14, 2026 | 227.30 | 228.55 | 226.80 | 227.95 | 0.29% | 212 |
| Apr 13, 2026 | 224.90 | 226.15 | 224.25 | 225.85 | 0.42% | 242 |
| Apr 10, 2026 | 227.05 | 229 | 226.80 | 226.80 | -0.11% | 120 |
| Apr 09, 2026 | 226.40 | 226.40 | 223.95 | 225.55 | -0.38% | 732 |
| Apr 08, 2026 | 229.15 | 229.15 | 225.90 | 225.90 | -1.42% | 111 |
| Apr 07, 2026 | 226.95 | 226.95 | 220.95 | 220.95 | -2.64% | 168 |
| Apr 02, 2026 | 225.20 | 226.35 | 223.85 | 225.85 | 0.29% | 139 |
| Apr 01, 2026 | 226.75 | 226.75 | 224.80 | 225.70 | -0.46% | 645 |
| Mar 31, 2026 | 222.75 | 223.35 | 221.80 | 221.80 | -0.43% | 449 |
| Mar 30, 2026 | 219.70 | 221.20 | 219.25 | 221.20 | 0.68% | 272 |
| Mar 27, 2026 | 219.75 | 219.75 | 218.85 | 219.10 | -0.30% | 357 |
| Mar 26, 2026 | 217.45 | 219.80 | 217.45 | 218.85 | 0.64% | 163 |
| Mar 25, 2026 | 218.25 | 219.10 | 217.50 | 219 | 0.34% | 831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.