Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.20 | 226.35 | 223.85 | 225.85 | 0.29% | 139 |
| Apr 01, 2026 | 226.75 | 226.75 | 224.80 | 225.70 | -0.46% | 645 |
| Mar 31, 2026 | 222.75 | 223.35 | 221.80 | 221.80 | -0.43% | 449 |
| Mar 30, 2026 | 219.70 | 221.20 | 219.25 | 221.20 | 0.68% | 272 |
| Mar 27, 2026 | 219.75 | 219.75 | 218.85 | 219.10 | -0.30% | 357 |
| Mar 26, 2026 | 217.45 | 219.80 | 217.45 | 218.85 | 0.64% | 163 |
| Mar 25, 2026 | 218.25 | 219.10 | 217.50 | 219 | 0.34% | 831 |
| Mar 24, 2026 | 214.45 | 215.20 | 213 | 215 | 0.26% | 793 |
| Mar 23, 2026 | 210.80 | 216.20 | 209.85 | 214 | 1.52% | 1604 |
| Mar 20, 2026 | 217.90 | 218.20 | 214.55 | 214.55 | -1.54% | 572 |
| Mar 19, 2026 | 219.65 | 219.65 | 216.75 | 216.85 | -1.27% | 549 |
| Mar 18, 2026 | 224.75 | 224.75 | 221 | 221 | -1.67% | 82 |
| Mar 17, 2026 | 224.60 | 225.95 | 224.60 | 225.80 | 0.53% | 7795 |
| Mar 16, 2026 | 225.55 | 225.55 | 222.75 | 224.15 | -0.62% | 1584 |
| Mar 13, 2026 | 223.65 | 226.05 | 223.45 | 223.65 | 0 | 429 |
| Mar 12, 2026 | 225.70 | 225.85 | 223.95 | 224.55 | -0.51% | 294 |
| Mar 11, 2026 | 226.45 | 226.55 | 225.55 | 225.65 | -0.35% | 1013 |
| Mar 10, 2026 | 229.25 | 230.25 | 227.95 | 228.30 | -0.41% | 372 |
| Mar 09, 2026 | 222.15 | 226.90 | 221.85 | 226.90 | 2.14% | 3042 |
| Mar 06, 2026 | 230.10 | 230.10 | 226.75 | 227.10 | -1.30% | 555 |
| Mar 05, 2026 | 234.20 | 234.60 | 230.60 | 230.60 | -1.54% | 561 |
| Mar 04, 2026 | 233.60 | 235.95 | 233.15 | 233.80 | 0.09% | 5313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.