KNOIF

OTC
20.21000 USD
0
0%
Last update Nov 26, 12:49 PM EST
Market closed
Day range
20.21000
20.21000
Previous close
20.21000
Open
20.21000
Access this stock data via API
Subscribe
Konoike Transport Co., Ltd.
20.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 20.21 20.21 20.21 20.21 0 0
Dec 11, 2025 20.21 20.21 20.21 20.21 0 0
Dec 10, 2025 20.21 20.21 20.21 20.21 0 0
Dec 09, 2025 20.21 20.21 20.21 20.21 0 0
Dec 08, 2025 20.21 20.21 20.21 20.21 0 0
Dec 05, 2025 20.21 20.21 20.21 20.21 0 0
Dec 04, 2025 20.21 20.21 20.21 20.21 0 0
Dec 03, 2025 20.21 20.21 20.21 20.21 0 0
Dec 02, 2025 20.21 20.21 20.21 20.21 0 0
Dec 01, 2025 20.21 20.21 20.21 20.21 0 0
Nov 28, 2025 20.21 20.21 20.21 20.21 0 0
Nov 26, 2025 20.21 20.21 20.21 20.21 0 1000
Nov 25, 2025 18.36 18.36 18.36 18.36 0 0
Nov 24, 2025 18.36 18.36 18.36 18.36 0 0
Nov 21, 2025 18.36 18.36 18.36 18.36 0 0
Nov 20, 2025 18.36 18.36 18.36 18.36 0 0
Nov 19, 2025 18.36 18.36 18.36 18.36 0 0
Nov 18, 2025 18.36 18.36 18.36 18.36 0 0
Nov 17, 2025 18.36 18.36 18.36 18.36 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 34 minutes

23:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).