Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 |
| Jun 08, 2026 | 27.33 | 27.39 | 27.13 | 27.13 | -0.73% | 2620 |
| Jun 05, 2026 | 26.98 | 27.46 | 26.98 | 27.46 | 1.78% | 1 |
| Jun 04, 2026 | 26.76 | 27.12 | 26.76 | 27.12 | 1.35% | 0 |
| Jun 03, 2026 | 26.72 | 27.10 | 26.72 | 27.10 | 1.42% | 20 |
| Jun 02, 2026 | 26.10 | 26.96 | 26.10 | 26.96 | 3.30% | 370 |
| Jun 01, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| May 29, 2026 | 27.09 | 27.09 | 26.63 | 26.63 | -1.70% | 1 |
| May 28, 2026 | 27.69 | 27.69 | 27.35 | 27.35 | -1.23% | 850 |
| May 27, 2026 | 28.02 | 28.02 | 27.63 | 27.63 | -1.39% | 0 |
| May 26, 2026 | 28.40 | 28.40 | 28.37 | 28.37 | -0.11% | 4000 |
| May 25, 2026 | 28.60 | 28.60 | 28.05 | 28.05 | -1.92% | 0 |
| May 22, 2026 | 28.65 | 29.01 | 28.65 | 29.01 | 1.26% | 4000 |
| May 21, 2026 | 28.56 | 29.41 | 28.56 | 28.77 | 0.74% | 117 |
| May 20, 2026 | 29.24 | 29.24 | 28.86 | 28.88 | -1.23% | 1000 |
| May 19, 2026 | 28.60 | 29.30 | 28.60 | 29.30 | 2.45% | 300 |
| May 18, 2026 | 28.91 | 28.91 | 28.82 | 28.82 | -0.31% | 200 |
| May 15, 2026 | 28.27 | 29.20 | 28.27 | 28.81 | 1.91% | 200 |
| May 14, 2026 | 27.83 | 27.83 | 27.52 | 27.52 | -1.11% | 100 |
| May 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 100 |
| May 11, 2026 | 26.54 | 27.37 | 26.54 | 27.37 | 3.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.