Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.50 | 28.50 | 28.44 | 28.44 | -0.23% | 45 |
| Apr 01, 2026 | 28.77 | 28.77 | 28.21 | 28.29 | -1.67% | 45 |
| Mar 31, 2026 | 28.99 | 29.48 | 28.70 | 28.75 | -0.83% | 396 |
| Mar 30, 2026 | 29.38 | 30.12 | 29.21 | 29.21 | -0.56% | 100 |
| Mar 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Mar 26, 2026 | 29.05 | 29.49 | 29.05 | 29.49 | 1.51% | 0 |
| Mar 25, 2026 | 29.12 | 29.36 | 29.12 | 29.36 | 0.82% | 0 |
| Mar 24, 2026 | 28.87 | 29.19 | 28.87 | 29.19 | 1.13% | 0 |
| Mar 23, 2026 | 28.93 | 28.99 | 28.66 | 28.68 | -0.85% | 485 |
| Mar 20, 2026 | 29.17 | 29.50 | 28.16 | 28.16 | -3.46% | 159 |
| Mar 19, 2026 | 28.22 | 28.81 | 28.11 | 28.81 | 2.09% | 100 |
| Mar 18, 2026 | 28.40 | 28.42 | 28.40 | 28.42 | 0.07% | 0 |
| Mar 17, 2026 | 28.61 | 28.79 | 28.61 | 28.79 | 0.65% | 0 |
| Mar 16, 2026 | 29.82 | 29.82 | 28.82 | 28.82 | -3.35% | 107 |
| Mar 13, 2026 | 28.77 | 29.69 | 28.77 | 29.00 | 0.83% | 7 |
| Mar 12, 2026 | 28.20 | 28.92 | 28.20 | 28.92 | 2.54% | 21 |
| Mar 11, 2026 | 28.11 | 28.53 | 28.11 | 28.53 | 1.49% | 0 |
| Mar 10, 2026 | 28.85 | 28.85 | 28.33 | 28.33 | -1.79% | 21 |
| Mar 09, 2026 | 30.15 | 30.15 | 28.38 | 28.38 | -5.89% | 995 |
| Mar 06, 2026 | 28.53 | 28.91 | 28.53 | 28.79 | 0.91% | 347 |
| Mar 05, 2026 | 28.79 | 28.79 | 28.76 | 28.76 | -0.12% | 0 |
| Mar 04, 2026 | 28.75 | 29.12 | 28.75 | 29.12 | 1.27% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.