Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.66 | 23.19 | 22.66 | 22.73 | 0.31% | 26 |
| Dec 11, 2025 | 22.41 | 22.72 | 22.41 | 22.72 | 1.41% | 260 |
| Dec 10, 2025 | 23.24 | 23.24 | 22.72 | 22.72 | -2.24% | 260 |
| Dec 09, 2025 | 23.19 | 23.50 | 23.19 | 23.50 | 1.34% | 54 |
| Dec 08, 2025 | 23.71 | 23.71 | 23.45 | 23.45 | -1.08% | 54 |
| Dec 05, 2025 | 24.17 | 24.17 | 23.60 | 23.82 | -1.45% | 54 |
| Dec 04, 2025 | 23.08 | 23.73 | 23.08 | 23.73 | 2.82% | 1051 |
| Dec 03, 2025 | 22.86 | 23.29 | 22.86 | 23.29 | 1.90% | 420 |
| Dec 02, 2025 | 23.21 | 23.45 | 23.12 | 23.12 | -0.37% | 420 |
| Dec 01, 2025 | 23.01 | 23.58 | 23.01 | 23.50 | 2.09% | 365 |
| Nov 28, 2025 | 23.14 | 23.51 | 23.07 | 23.49 | 1.53% | 65 |
| Nov 27, 2025 | 22.97 | 23.54 | 22.97 | 23.12 | 0.63% | 100 |
| Nov 26, 2025 | 22.78 | 23.29 | 22.78 | 23.29 | 2.24% | 150 |
| Nov 25, 2025 | 23.00 | 23.00 | 22.93 | 22.93 | -0.33% | 0 |
| Nov 24, 2025 | 23.22 | 23.22 | 23.15 | 23.15 | -0.28% | 150 |
| Nov 21, 2025 | 23.11 | 23.51 | 23.11 | 23.38 | 1.17% | 381 |
| Nov 20, 2025 | 23.21 | 23.77 | 23.18 | 23.18 | -0.11% | 200 |
| Nov 19, 2025 | 23.09 | 23.25 | 23.09 | 23.25 | 0.65% | 500 |
| Nov 18, 2025 | 23.01 | 23.44 | 23.01 | 23.27 | 1.09% | 500 |
| Nov 17, 2025 | 23.36 | 23.91 | 23.36 | 23.43 | 0.30% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.