Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 100 |
| May 11, 2026 | 26.54 | 27.37 | 26.54 | 27.37 | 3.13% | 100 |
| May 08, 2026 | 26.61 | 27.14 | 26.61 | 26.72 | 0.41% | 100 |
| May 07, 2026 | 26.64 | 26.64 | 26.60 | 26.60 | -0.15% | 100 |
| May 06, 2026 | 27.36 | 27.36 | 26.98 | 27 | -1.32% | 500 |
| May 05, 2026 | 27.61 | 27.61 | 27.57 | 27.57 | -0.14% | 272 |
| May 04, 2026 | 27.30 | 27.89 | 27.30 | 27.66 | 1.32% | 272 |
| Apr 30, 2026 | 27 | 27.82 | 27 | 27.82 | 3.04% | 75 |
| Apr 29, 2026 | 26.96 | 27.26 | 26.96 | 27.26 | 1.11% | 80 |
| Apr 28, 2026 | 26.15 | 27.07 | 26.15 | 27.07 | 3.52% | 0 |
| Apr 27, 2026 | 26.68 | 26.68 | 26.40 | 26.40 | -1.05% | 343 |
| Apr 24, 2026 | 26.75 | 26.75 | 26.63 | 26.73 | -0.07% | 343 |
| Apr 23, 2026 | 27.15 | 27.15 | 26.73 | 26.74 | -1.51% | 121 |
| Apr 22, 2026 | 26.85 | 27.21 | 26.85 | 27.21 | 1.34% | 170 |
| Apr 21, 2026 | 26.91 | 27.76 | 26.89 | 26.89 | -0.07% | 170 |
| Apr 20, 2026 | 26.90 | 27.09 | 26.90 | 27.09 | 0.71% | 300 |
| Apr 17, 2026 | 26.87 | 27.12 | 26 | 27.12 | 0.93% | 300 |
| Apr 16, 2026 | 26.66 | 26.94 | 26.66 | 26.94 | 1.05% | 741 |
| Apr 15, 2026 | 26.55 | 26.81 | 26.55 | 26.81 | 0.98% | 35 |
| Apr 14, 2026 | 26.94 | 27.58 | 26.88 | 26.88 | -0.22% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.