Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Dec 15, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 12, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 1555 |
| Dec 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 09, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 05, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Dec 04, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 03, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 0.33% | 134 |
| Dec 02, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Dec 01, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Nov 27, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Nov 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Nov 25, 2025 | 3.07 | 3.09 | 3.07 | 3.08 | 0.33% | 0 |
| Nov 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Nov 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Nov 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 19, 2025 | 2.94 | 3.01 | 2.94 | 3.01 | 2.38% | 100 |
| Nov 18, 2025 | 2.93 | 2.99 | 2.93 | 2.99 | 2.05% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.