Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.04 | 7.20 | 7.04 | 7.10 | 0.85% | 1569750 |
| Jun 23, 2025 | 7 | 7.15 | 6.89 | 7.01 | 0.14% | 1759670 |
| Jun 20, 2025 | 6.92 | 7.13 | 6.92 | 7.07 | 2.17% | 1161290 |
| Jun 19, 2025 | 7.12 | 7.18 | 6.98 | 7 | -1.69% | 1761423 |
| Jun 18, 2025 | 7.19 | 7.25 | 7.10 | 7.12 | -0.97% | 1198899 |
| Jun 17, 2025 | 7.26 | 7.38 | 7.17 | 7.20 | -0.83% | 1805964 |
| Jun 16, 2025 | 7.44 | 7.45 | 7.16 | 7.26 | -2.42% | 2426359 |
| Jun 13, 2025 | 7.29 | 7.48 | 7.15 | 7.41 | 1.65% | 2246698 |
| Jun 12, 2025 | 7.66 | 7.67 | 7.30 | 7.39 | -3.52% | 2972064 |
| Jun 11, 2025 | 7.30 | 7.77 | 7.30 | 7.60 | 4.11% | 6142945 |
| Jun 10, 2025 | 7.39 | 7.49 | 6.75 | 7.29 | -1.35% | 3702445 |
| Jun 09, 2025 | 7.44 | 7.53 | 7.39 | 7.40 | -0.54% | 1842390 |
| Jun 06, 2025 | 7.36 | 7.54 | 7.30 | 7.41 | 0.68% | 2471805 |
| Jun 05, 2025 | 7.29 | 7.45 | 7.29 | 7.36 | 0.96% | 1695113 |
| Jun 04, 2025 | 7.60 | 7.66 | 7.24 | 7.36 | -3.16% | 2733117 |
| Jun 03, 2025 | 7.80 | 7.81 | 7.24 | 7.48 | -4.10% | 2963799 |
| Jun 02, 2025 | 7.21 | 7.59 | 7.21 | 7.44 | 3.19% | 6545858 |
| May 30, 2025 | 7.21 | 7.29 | 7.02 | 7.12 | -1.25% | 2970762 |
| May 29, 2025 | 7.30 | 7.30 | 7.16 | 7.20 | -1.37% | 1547529 |
| May 28, 2025 | 7.39 | 7.39 | 7.24 | 7.27 | -1.62% | 1472153 |
| May 27, 2025 | 7.88 | 7.88 | 7.19 | 7.33 | -6.98% | 2097781 |
| May 26, 2025 | 7.10 | 7.21 | 7.10 | 7.15 | 0.70% | 1676926 |