Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.15 | 4.20 | 4.03 | 4.16 | 0.24% | 8370148 |
| Dec 12, 2025 | 4.31 | 4.32 | 4.15 | 4.17 | -3.25% | 5571464 |
| Dec 11, 2025 | 4.29 | 4.51 | 4.22 | 4.27 | -0.47% | 3943308 |
| Dec 10, 2025 | 4.15 | 4.31 | 4.10 | 4.24 | 2.17% | 5977487 |
| Dec 09, 2025 | 4 | 4.24 | 3.82 | 4.15 | 3.75% | 17266752 |
| Dec 08, 2025 | 4.20 | 4.24 | 3.95 | 4.01 | -4.52% | 6422058 |
| Dec 05, 2025 | 4.28 | 4.29 | 4.15 | 4.18 | -2.34% | 3483898 |
| Dec 04, 2025 | 4.32 | 4.32 | 4.27 | 4.28 | -0.93% | 2173669 |
| Dec 03, 2025 | 4.27 | 4.34 | 4.27 | 4.29 | 0.47% | 3341398 |
| Dec 02, 2025 | 4.40 | 4.42 | 4.27 | 4.33 | -1.59% | 3709800 |
| Dec 01, 2025 | 4.53 | 4.60 | 4.40 | 4.42 | -2.43% | 4614493 |
| Nov 28, 2025 | 4.53 | 4.65 | 4.53 | 4.55 | 0.44% | 2840010 |
| Nov 27, 2025 | 4.75 | 4.75 | 4.53 | 4.54 | -4.42% | 4108349 |
| Nov 26, 2025 | 4.62 | 4.75 | 4.61 | 4.69 | 1.52% | 3046933 |
| Nov 25, 2025 | 4.62 | 4.66 | 4.55 | 4.62 | 0 | 2823544 |
| Nov 24, 2025 | 4.70 | 4.71 | 4.56 | 4.60 | -2.13% | 2239971 |
| Nov 21, 2025 | 4.70 | 4.75 | 4.53 | 4.66 | -0.85% | 5822059 |
| Nov 20, 2025 | 4.76 | 4.76 | 4.68 | 4.69 | -1.47% | 3092980 |
| Nov 19, 2025 | 4.70 | 4.79 | 4.69 | 4.71 | 0.21% | 6460926 |
| Nov 18, 2025 | 4.86 | 4.89 | 4.74 | 4.76 | -2.06% | 5579595 |
| Nov 17, 2025 | 5.02 | 5.04 | 4.84 | 4.86 | -3.19% | 8050143 |
Access
/time_series
data via our API — starting from the
Basic plan.