Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.96 | 8.39 | 7.87 | 8.25 | 3.64% | 5443436 |
| Aug 12, 2025 | 8.40 | 8.50 | 7.84 | 7.93 | -5.60% | 8930416 |
| Aug 11, 2025 | 8.43 | 8.52 | 8.10 | 8.34 | -1.07% | 6986792 |
| Aug 08, 2025 | 8.23 | 8.30 | 7.92 | 8.03 | -2.43% | 2671430 |
| Aug 07, 2025 | 8.18 | 8.38 | 8 | 8.25 | 0.86% | 5895677 |
| Aug 06, 2025 | 8.44 | 8.68 | 8.11 | 8.21 | -2.73% | 2709758 |
| Aug 05, 2025 | 8.18 | 8.45 | 7.88 | 8.31 | 1.59% | 3707808 |
| Aug 04, 2025 | 7.73 | 8.47 | 7.60 | 8.19 | 5.95% | 3345514 |
| Aug 01, 2025 | 8.20 | 8.20 | 7.69 | 7.73 | -5.73% | 4252282 |
| Jul 31, 2025 | 7.65 | 8.49 | 7.45 | 8.07 | 5.49% | 3903184 |
| Jul 30, 2025 | 8.05 | 8.05 | 7.61 | 7.71 | -4.22% | 1736224 |
| Jul 29, 2025 | 7.77 | 8.05 | 7.62 | 7.93 | 2.06% | 2670517 |
| Jul 28, 2025 | 7.70 | 8.03 | 7.67 | 7.75 | 0.65% | 2933168 |
| Jul 25, 2025 | 8 | 8.16 | 7.88 | 7.94 | -0.75% | 3449806 |
| Jul 24, 2025 | 8.17 | 8.32 | 8.06 | 8.10 | -0.86% | 1807618 |
| Jul 23, 2025 | 8.28 | 8.32 | 8.11 | 8.18 | -1.21% | 1979581 |
| Jul 22, 2025 | 8.39 | 8.48 | 8.25 | 8.27 | -1.43% | 2747413 |
| Jul 21, 2025 | 8.58 | 8.60 | 8.34 | 8.39 | -2.21% | 2522049 |
| Jul 18, 2025 | 8.61 | 8.70 | 8.48 | 8.53 | -0.93% | 2332391 |
| Jul 17, 2025 | 8.75 | 8.77 | 8.58 | 8.61 | -1.60% | 2843142 |
| Jul 16, 2025 | 8.93 | 8.96 | 8.67 | 8.74 | -2.13% | 4877349 |
| Jul 15, 2025 | 8.94 | 9.18 | 8.85 | 8.98 | 0.45% | 6576241 |
| Jul 14, 2025 | 9.12 | 9.45 | 8.76 | 8.86 | -2.85% | 28666938 |