Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.91 | 4.05 | 3.91 | 3.97 | 1.53% | 1275340 |
| Apr 23, 2026 | 4.12 | 4.12 | 4.03 | 4.04 | -1.94% | 2664994 |
| Apr 22, 2026 | 4.01 | 4.23 | 3.99 | 4.12 | 2.74% | 4430314 |
| Apr 21, 2026 | 3.98 | 4.03 | 3.94 | 3.99 | 0.25% | 3235818 |
| Apr 20, 2026 | 4.03 | 4.03 | 3.91 | 3.97 | -1.49% | 2913828 |
| Apr 17, 2026 | 4.02 | 4.05 | 4.01 | 4.03 | 0.25% | 2298740 |
| Apr 16, 2026 | 4.03 | 4.09 | 3.97 | 4.01 | -0.50% | 4302536 |
| Apr 15, 2026 | 3.99 | 4.04 | 3.92 | 3.97 | -0.50% | 3903967 |
| Apr 13, 2026 | 3.87 | 3.92 | 3.54 | 3.87 | 0 | 3104797 |
| Apr 10, 2026 | 3.99 | 4.01 | 3.90 | 3.93 | -1.50% | 2803626 |
| Apr 09, 2026 | 4.04 | 4.10 | 3.86 | 3.90 | -3.47% | 5613393 |
| Apr 08, 2026 | 3.91 | 4.05 | 3.66 | 3.95 | 1.02% | 10432406 |
| Apr 07, 2026 | 3.35 | 3.60 | 3.34 | 3.48 | 3.88% | 4069981 |
| Apr 06, 2026 | 3.70 | 3.77 | 3.40 | 3.49 | -5.68% | 9044471 |
| Apr 02, 2026 | 2.98 | 3.56 | 2.85 | 3.50 | 17.45% | 11579645 |
| Apr 01, 2026 | 2.55 | 3.01 | 2.55 | 3.01 | 18.04% | 8222212 |
| Mar 30, 2026 | 2.59 | 2.67 | 2.50 | 2.51 | -3.09% | 8572829 |
| Mar 27, 2026 | 2.80 | 2.83 | 2.65 | 2.67 | -4.64% | 7430148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.