Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.44 | 37.44 | 36.81 | 36.81 | -1.70% | 0 |
| Dec 16, 2025 | 38.40 | 38.40 | 36.86 | 36.86 | -4.01% | 0 |
| Dec 15, 2025 | 39.44 | 39.44 | 38.77 | 38.77 | -1.69% | 0 |
| Dec 12, 2025 | 41.04 | 41.04 | 40.70 | 40.70 | -0.83% | 0 |
| Dec 11, 2025 | 41.60 | 41.60 | 41.44 | 41.44 | -0.38% | 0 |
| Dec 10, 2025 | 39.76 | 40.11 | 39.76 | 40.11 | 0.88% | 0 |
| Dec 09, 2025 | 43.05 | 43.05 | 41.20 | 41.20 | -4.31% | 0 |
| Dec 08, 2025 | 44.80 | 44.85 | 44.80 | 44.85 | 0.10% | 0 |
| Dec 05, 2025 | 44.83 | 46.44 | 44.83 | 46.44 | 3.59% | 0 |
| Dec 04, 2025 | 45.76 | 45.76 | 45.49 | 45.49 | -0.60% | 0 |
| Dec 03, 2025 | 45.11 | 45.39 | 45.11 | 45.39 | 0.62% | 0 |
| Dec 02, 2025 | 45.24 | 45.47 | 45.24 | 45.47 | 0.51% | 0 |
| Dec 01, 2025 | 44.22 | 45.79 | 44.22 | 45.79 | 3.54% | 0 |
| Nov 28, 2025 | 44.28 | 45.51 | 44.28 | 45.51 | 2.77% | 0 |
| Nov 27, 2025 | 44.19 | 44.19 | 44.18 | 44.18 | -0.02% | 0 |
| Nov 26, 2025 | 43.97 | 44.35 | 43.97 | 44.35 | 0.86% | 0 |
| Nov 25, 2025 | 43.94 | 45.81 | 43.94 | 45.81 | 4.26% | 0 |
| Nov 24, 2025 | 44.70 | 44.84 | 44.70 | 44.84 | 0.31% | 0 |
| Nov 21, 2025 | 41.84 | 44.04 | 41.84 | 44.04 | 5.25% | 0 |
| Nov 20, 2025 | 43.51 | 43.65 | 43.51 | 43.65 | 0.33% | 0 |
| Nov 19, 2025 | 42.72 | 42.72 | 42.27 | 42.27 | -1.05% | 0 |
| Nov 18, 2025 | 41.76 | 42.38 | 41.76 | 42.38 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.