Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.81 | 4.83 | 4.79 | 4.80 | -0.29% | 1000 |
| May 12, 2026 | 4.71 | 4.83 | 4.69 | 4.73 | 0.55% | 800 |
| May 11, 2026 | 4.85 | 4.85 | 4.81 | 4.81 | -0.89% | 0 |
| May 08, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | -0.21% | 0 |
| May 07, 2026 | 4.92 | 4.98 | 4.89 | 4.89 | -0.57% | 0 |
| May 06, 2026 | 5.14 | 5.16 | 5.11 | 5.12 | -0.47% | 0 |
| May 05, 2026 | 5.21 | 5.24 | 5.20 | 5.23 | 0.31% | 0 |
| May 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 30, 2026 | 5.10 | 5.14 | 5.10 | 5.12 | 0.47% | 0 |
| Apr 29, 2026 | 5.02 | 5.02 | 4.94 | 4.99 | -0.70% | 2000 |
| Apr 28, 2026 | 4.84 | 4.88 | 4.77 | 4.77 | -1.59% | 1400 |
| Apr 27, 2026 | 4.70 | 4.70 | 4.65 | 4.67 | -0.70% | 0 |
| Apr 24, 2026 | 4.79 | 4.82 | 4.78 | 4.79 | -0.08% | 0 |
| Apr 23, 2026 | 4.76 | 4.82 | 4.75 | 4.76 | 0.04% | 0 |
| Apr 22, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 1.01% | 0 |
| Apr 21, 2026 | 4.78 | 4.82 | 4.78 | 4.79 | 0.15% | 0 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.65 | 4.65 | -1.09% | 4200 |
| Apr 17, 2026 | 4.99 | 4.99 | 4.75 | 4.79 | -4.19% | 16252 |
| Apr 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 15, 2026 | 5.10 | 5.12 | 5.10 | 5.12 | 0.43% | 0 |
| Apr 14, 2026 | 5.10 | 5.31 | 5.10 | 5.22 | 2.39% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.