Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.52 | 236.20 | 233.09 | 236.20 | 1.15% | 55162 |
| Apr 01, 2026 | 239.68 | 241.20 | 233.60 | 236.20 | -1.45% | 2461754 |
| Mar 31, 2026 | 231.68 | 234.40 | 227.70 | 231.68 | 0 | 1054397 |
| Mar 30, 2026 | 227.95 | 231.15 | 225 | 227.95 | 0 | 786615 |
| Mar 27, 2026 | 233.05 | 233.75 | 226 | 228.55 | -1.93% | 822976 |
| Mar 26, 2026 | 231.98 | 241.85 | 228.35 | 240.85 | 3.83% | 1580210 |
| Mar 25, 2026 | 240.15 | 244.45 | 234.75 | 235.50 | -1.94% | 1300328 |
| Mar 24, 2026 | 235.60 | 239.30 | 234.45 | 235.60 | 0 | 826778 |
| Mar 23, 2026 | 232.13 | 239.60 | 226.80 | 236.52 | 1.90% | 588280 |
| Mar 20, 2026 | 240.40 | 244.55 | 231.85 | 237.02 | -1.40% | 277703 |
| Mar 19, 2026 | 238.98 | 243.75 | 235.30 | 238.77 | -0.08% | 1574738 |
| Mar 18, 2026 | 246.15 | 251.55 | 240 | 243.40 | -1.12% | 517697 |
| Mar 17, 2026 | 249.73 | 254.10 | 248 | 249.73 | 0 | 1268912 |
| Mar 16, 2026 | 248 | 249.55 | 245.90 | 248 | 0 | 2326954 |
| Mar 13, 2026 | 247.13 | 251.65 | 242.50 | 246.93 | -0.08% | 696695 |
| Mar 12, 2026 | 248.45 | 252.45 | 245.98 | 248.55 | 0.04% | 793650 |
| Mar 11, 2026 | 248.65 | 250.85 | 245 | 250.05 | 0.56% | 994721 |
| Mar 10, 2026 | 255.35 | 258.70 | 245.93 | 250.25 | -2.00% | 785622 |
| Mar 09, 2026 | 245.45 | 255.75 | 236.80 | 252.13 | 2.72% | 719715 |
| Mar 06, 2026 | 251.63 | 255.25 | 246.30 | 247.50 | -1.64% | 891288 |
| Mar 05, 2026 | 247.60 | 251.20 | 244.95 | 247.60 | 0 | 1441424 |
| Mar 04, 2026 | 235.80 | 246.40 | 228.70 | 244.93 | 3.87% | 2602283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.