Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 289 | 289 | 282.85 | 285.65 | -1.16% | 1016099 |
| May 04, 2026 | 277.50 | 287.40 | 277.50 | 285 | 2.70% | 809634 |
| May 01, 2026 | 270.80 | 278.65 | 265.90 | 276.05 | 1.94% | 672896 |
| Apr 30, 2026 | 256.20 | 272.85 | 255.15 | 271.33 | 5.90% | 2666949 |
| Apr 29, 2026 | 263.50 | 265.55 | 253.95 | 258.35 | -1.95% | 856914 |
| Apr 28, 2026 | 260.95 | 266.25 | 257.10 | 265.55 | 1.76% | 579811 |
| Apr 27, 2026 | 262.42 | 264.70 | 258.60 | 262.42 | 0 | 486532 |
| Apr 24, 2026 | 246.27 | 263.10 | 244.05 | 261 | 5.98% | 1347210 |
| Apr 23, 2026 | 246.05 | 252 | 245.05 | 245.95 | -0.04% | 912663 |
| Apr 22, 2026 | 252.85 | 253.25 | 241.70 | 247.95 | -1.94% | 2195531 |
| Apr 21, 2026 | 256.83 | 261.85 | 247.10 | 251.83 | -1.95% | 1368343 |
| Apr 20, 2026 | 255.05 | 259.80 | 250.85 | 255.05 | 0 | 446971 |
| Apr 17, 2026 | 258 | 262.10 | 254.15 | 258.55 | 0.21% | 662721 |
| Apr 16, 2026 | 257.50 | 264.45 | 255.50 | 257.38 | -0.05% | 903480 |
| Apr 15, 2026 | 249.73 | 255.95 | 248.80 | 254.52 | 1.92% | 1848406 |
| Apr 14, 2026 | 245.10 | 248.70 | 242.75 | 245.10 | 0 | 622291 |
| Apr 13, 2026 | 238.35 | 240.65 | 235.95 | 238.35 | 0 | 356804 |
| Apr 10, 2026 | 238.10 | 244.95 | 235.05 | 242.75 | 1.95% | 460796 |
| Apr 09, 2026 | 238.77 | 241.45 | 233.25 | 237.80 | -0.41% | 640052 |
| Apr 08, 2026 | 240.05 | 243.85 | 239.50 | 240.05 | 0 | 5437153 |
| Apr 07, 2026 | 240.20 | 241.05 | 232.25 | 236.27 | -1.63% | 3102021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.