Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.88 | 5.90 | 5.87 | 5.88 | 0.03% | 117639 |
| Jul 15, 2025 | 5.93 | 5.93 | 5.88 | 5.88 | -0.88% | 13492 |
| Jul 14, 2025 | 5.91 | 5.92 | 5.88 | 5.91 | 0.01% | 7994 |
| Jul 11, 2025 | 5.88 | 5.91 | 5.87 | 5.87 | -0.12% | 32303 |
| Jul 10, 2025 | 5.89 | 5.91 | 5.88 | 5.90 | 0.08% | 8954 |
| Jul 09, 2025 | 5.84 | 5.87 | 5.83 | 5.84 | 0.02% | 66989 |
| Jul 08, 2025 | 5.83 | 5.83 | 5.80 | 5.82 | -0.09% | 9381 |
| Jul 07, 2025 | 5.83 | 5.84 | 5.79 | 5.80 | -0.57% | 41662 |
| Jul 04, 2025 | 5.79 | 5.82 | 5.79 | 5.81 | 0.41% | 22424 |
| Jul 03, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 0.14% | 8949 |
| Jul 02, 2025 | 5.79 | 5.84 | 5.76 | 5.77 | -0.28% | 24913 |
| Jul 01, 2025 | 5.77 | 5.79 | 5.75 | 5.79 | 0.42% | 59739 |
| Jun 30, 2025 | 5.81 | 5.84 | 5.76 | 5.78 | -0.55% | 13414 |
| Jun 27, 2025 | 5.77 | 5.79 | 5.77 | 5.79 | 0.31% | 68075 |
| Jun 26, 2025 | 5.74 | 5.78 | 5.72 | 5.75 | 0.23% | 20629 |
| Jun 25, 2025 | 5.78 | 5.78 | 5.73 | 5.74 | -0.72% | 21775 |
| Jun 24, 2025 | 5.74 | 5.79 | 5.74 | 5.76 | 0.29% | 1713 |
| Jun 23, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | -0.23% | 59790 |
| Jun 20, 2025 | 5.80 | 5.81 | 5.76 | 5.76 | -0.70% | 2805 |
| Jun 19, 2025 | 5.78 | 5.79 | 5.76 | 5.76 | -0.23% | 1292 |
| Jun 18, 2025 | 5.81 | 5.81 | 5.79 | 5.80 | -0.07% | 6924 |
| Jun 17, 2025 | 5.80 | 5.81 | 5.79 | 5.79 | -0.07% | 9488 |