Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 20 |
| Jun 26, 2025 | 15.55 | 15.59 | 15.55 | 15.59 | 0.26% | 20 |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 3000 |
| Jun 24, 2025 | 16.17 | 16.17 | 15.67 | 15.67 | -3.09% | 3000 |
| Jun 23, 2025 | 15.90 | 16.25 | 15.90 | 16.25 | 2.17% | 31 |
| Jun 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 200 |
| Jun 19, 2025 | 15.67 | 15.67 | 15.62 | 15.62 | -0.29% | 200 |
| Jun 18, 2025 | 15.79 | 15.87 | 15.79 | 15.87 | 0.54% | 489 |
| Jun 17, 2025 | 16.00 | 16.00 | 15.94 | 15.94 | -0.34% | 130 |
| Jun 16, 2025 | 15.89 | 16.17 | 15.89 | 16.17 | 1.79% | 600 |
| Jun 13, 2025 | 16.09 | 16.15 | 16.07 | 16.08 | -0.03% | 2043 |
| Jun 12, 2025 | 15.87 | 16 | 15.83 | 16 | 0.85% | 2246 |
| Jun 11, 2025 | 15.65 | 15.75 | 15.65 | 15.75 | 0.64% | 2183 |
| Jun 10, 2025 | 15.49 | 15.54 | 15.49 | 15.54 | 0.36% | 480 |
| Jun 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Jun 06, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 14 |
| Jun 05, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 14 |
| Jun 04, 2025 | 15.31 | 15.38 | 15.31 | 15.38 | 0.46% | 14 |
| Jun 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 220 |
| Jun 02, 2025 | 15.13 | 15.30 | 15.13 | 15.30 | 1.16% | 220 |
| May 30, 2025 | 14.98 | 15.24 | 14.98 | 15.24 | 1.70% | 10 |