Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Dec 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Dec 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Dec 09, 2025 | 29.76 | 29.76 | 29.38 | 29.38 | -1.28% | 0 |
| Dec 08, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Dec 05, 2025 | 29.02 | 29.42 | 29.02 | 29.42 | 1.38% | 0 |
| Dec 04, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 03, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 02, 2025 | 27.36 | 27.36 | 26.32 | 26.32 | -3.80% | 0 |
| Dec 01, 2025 | 27.42 | 27.46 | 27.42 | 27.46 | 0.15% | 0 |
| Nov 28, 2025 | 27.18 | 27.84 | 27.18 | 27.84 | 2.43% | 0 |
| Nov 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Nov 26, 2025 | 27.64 | 27.64 | 27.24 | 27.24 | -1.45% | 0 |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Nov 24, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 0.08% | 0 |
| Nov 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Nov 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Nov 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Nov 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.