Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.98 | 32.46 | 31.68 | 32.46 | 1.50% | 0 |
| Apr 01, 2026 | 32.48 | 33 | 31.92 | 32.22 | -0.80% | 0 |
| Mar 31, 2026 | 30.48 | 32.64 | 30.34 | 32.38 | 6.23% | 0 |
| Mar 30, 2026 | 30.24 | 31.16 | 30.24 | 30.54 | 0.99% | 0 |
| Mar 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Mar 26, 2026 | 31.24 | 32.92 | 31.24 | 31.76 | 1.66% | 0 |
| Mar 25, 2026 | 30.10 | 32.08 | 30.06 | 31.38 | 4.25% | 250 |
| Mar 24, 2026 | 30.28 | 30.54 | 29.74 | 30.18 | -0.33% | 0 |
| Mar 23, 2026 | 30.90 | 32.06 | 30.28 | 30.44 | -1.49% | 0 |
| Mar 20, 2026 | 31.92 | 32.26 | 31.28 | 31.36 | -1.75% | 0 |
| Mar 19, 2026 | 31.36 | 32.20 | 31.36 | 32.10 | 2.36% | 0 |
| Mar 18, 2026 | 31.78 | 31.84 | 30.90 | 31.68 | -0.31% | 0 |
| Mar 17, 2026 | 30.66 | 31.90 | 30.62 | 31.80 | 3.72% | 0 |
| Mar 16, 2026 | 32.02 | 32.20 | 30.52 | 30.90 | -3.50% | 0 |
| Mar 13, 2026 | 32.14 | 33.32 | 31.44 | 32 | -0.44% | 0 |
| Mar 12, 2026 | 33.06 | 33.36 | 31.80 | 32.52 | -1.63% | 0 |
| Mar 11, 2026 | 32.96 | 33.66 | 32.86 | 33.24 | 0.85% | 0 |
| Mar 10, 2026 | 30.42 | 33.32 | 30.28 | 33.20 | 9.14% | 0 |
| Mar 09, 2026 | 30.36 | 31.32 | 30.20 | 30.80 | 1.45% | 0 |
| Mar 06, 2026 | 29.50 | 30.78 | 29.22 | 30.78 | 4.34% | 0 |
| Mar 05, 2026 | 29.18 | 29.80 | 28.24 | 29.50 | 1.10% | 1425 |
| Mar 04, 2026 | 27.16 | 29.48 | 27.08 | 29.48 | 8.54% | 0 |
| Mar 03, 2026 | 26 | 27.34 | 25.92 | 27.16 | 4.46% | 0 |
| Mar 02, 2026 | 25.52 | 26.70 | 25.50 | 26.34 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.