Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.33 | 46.42 | 44.22 | 44.26 | -2.36% | 0 |
| Dec 16, 2025 | 45.14 | 45.50 | 45.14 | 45.33 | 0.42% | 0 |
| Dec 15, 2025 | 45.95 | 46 | 45.50 | 45.50 | -0.98% | 0 |
| Dec 12, 2025 | 46.55 | 46.80 | 45.17 | 45.75 | -1.72% | 0 |
| Dec 11, 2025 | 47.40 | 47.47 | 46.54 | 46.73 | -1.41% | 0 |
| Dec 10, 2025 | 46.81 | 47.03 | 46.58 | 47.02 | 0.45% | 0 |
| Dec 09, 2025 | 45.76 | 46.75 | 45.74 | 46.45 | 1.51% | 0 |
| Dec 08, 2025 | 45.70 | 45.93 | 45.13 | 45.24 | -1.01% | 0 |
| Dec 05, 2025 | 45.41 | 46.34 | 45.36 | 46.34 | 2.05% | 0 |
| Dec 04, 2025 | 45.58 | 45.75 | 45.45 | 45.60 | 0.04% | 0 |
| Dec 03, 2025 | 44.91 | 45.55 | 44.82 | 45.34 | 0.96% | 0 |
| Dec 02, 2025 | 44.61 | 45.17 | 44.61 | 44.92 | 0.69% | 0 |
| Dec 01, 2025 | 45.26 | 45.26 | 44.61 | 45.16 | -0.22% | 0 |
| Nov 28, 2025 | 44.73 | 45.42 | 44.68 | 45.35 | 1.39% | 0 |
| Nov 27, 2025 | 44.91 | 45.48 | 44.91 | 45.40 | 1.09% | 0 |
| Nov 26, 2025 | 44.37 | 44.94 | 44.37 | 44.94 | 1.28% | 0 |
| Nov 25, 2025 | 44.04 | 44.27 | 43.93 | 44.18 | 0.32% | 0 |
| Nov 24, 2025 | 43.86 | 44.07 | 43.68 | 43.97 | 0.25% | 0 |
| Nov 21, 2025 | 43.59 | 44.04 | 43.52 | 43.58 | -0.02% | 0 |
| Nov 20, 2025 | 44.37 | 44.86 | 43.76 | 43.77 | -1.35% | 0 |
| Nov 19, 2025 | 42.95 | 43.66 | 42.95 | 43.51 | 1.30% | 0 |
| Nov 18, 2025 | 42.46 | 42.75 | 42.17 | 42.75 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.