Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 17.31 |
| Jun 04, 2025 | 17.29 |
| Jun 03, 2025 | 17.19 |
| Jun 02, 2025 | 17.14 |
| May 30, 2025 | 17.17 |
| May 29, 2025 | 17.18 |
| May 28, 2025 | 17.23 |
| May 27, 2025 | 17.32 |
| May 26, 2025 | 17.25 |
| May 23, 2025 | 17.03 |
| May 22, 2025 | 17.34 |
| May 21, 2025 | 17.44 |
| May 20, 2025 | 17.44 |
| May 19, 2025 | 17.35 |
| May 16, 2025 | 17.30 |
| May 15, 2025 | 17.25 |
| May 14, 2025 | 17.21 |
| May 13, 2025 | 17.24 |
| May 12, 2025 | 17.15 |
| May 09, 2025 | 16.87 |
| May 08, 2025 | 16.79 |