Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Jun 05, 2025 | 286.03 | 286.03 | 286.03 | 286.03 | 0 | 0 |
| Jun 04, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 0 | 0 |
| Jun 03, 2025 | 282.72 | 282.72 | 282.72 | 282.72 | 0 | 0 |
| Jun 02, 2025 | 282.75 | 282.75 | 282.75 | 282.75 | 0 | 0 |
| May 30, 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 0 | 0 |
| May 29, 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| May 28, 2025 | 285.18 | 285.18 | 285.18 | 285.18 | 0 | 0 |
| May 27, 2025 | 283.54 | 283.54 | 283.54 | 283.54 | 0 | 0 |
| May 26, 2025 | 282.89 | 282.89 | 282.89 | 282.89 | 0 | 0 |
| May 23, 2025 | 283.57 | 283.57 | 283.57 | 283.57 | 0 | 0 |
| May 22, 2025 | 282.18 | 282.18 | 282.18 | 282.18 | 0 | 0 |
| May 21, 2025 | 285.47 | 285.47 | 285.47 | 285.47 | 0 | 0 |
| May 20, 2025 | 284.21 | 284.21 | 284.21 | 284.21 | 0 | 0 |
| May 19, 2025 | 284.33 | 284.33 | 284.33 | 284.33 | 0 | 0 |
| May 16, 2025 | 283.44 | 283.44 | 283.44 | 283.44 | 0 | 0 |
| May 15, 2025 | 281.32 | 281.32 | 281.32 | 281.32 | 0 | 0 |
| May 14, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| May 13, 2025 | 281.67 | 281.67 | 281.67 | 281.67 | 0 | 0 |
| May 12, 2025 | 278.42 | 278.42 | 278.42 | 278.42 | 0 | 0 |
| May 09, 2025 | 276.54 | 276.54 | 276.54 | 276.54 | 0 | 0 |
| May 08, 2025 | 275.51 | 275.51 | 275.51 | 275.51 | 0 | 0 |
| May 07, 2025 | 273.15 | 273.15 | 273.15 | 273.15 | 0 | 0 |